RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 15:40:23 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 15:40:23 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 15:40:23 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 164 | 195,0 | 264 | 196,0 | 276 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 164 | 195,0 | 264 | 196,0 | 276 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 100 | 194,0 | 164 | 195,0 | 264 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 100 | 194,0 | 164 | 195,0 | 264 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:55:48 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:55:48 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:55:48 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 189,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 13:39:34 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 13:39:34 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 13:04:31 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 13:04:31 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 12:48:33 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 12:48:33 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 12:48:33 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 10:10:29 | 720 | 162,0 | 220 | 170,0 | 200 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 10:10:29 | 720 | 162,0 | 220 | 170,0 | 200 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 09:52:57 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 09:52:57 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 09:00:04 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 17:05:05 | 620 | 162,0 | 120 | 163,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 162,0 | 120 | 163,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:09:40 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 18.08.2023 15:09:40 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 18.08.2023 14:21:43 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 184,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 14:21:43 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 184,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 14:21:43 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 184,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 134 | 184,0 | 234 | 196,0 | 246 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 134 | 184,0 | 234 | 196,0 | 246 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 100 | 183,0 | 134 | 184,0 | 234 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 100 | 183,0 | 134 | 184,0 | 234 |
| 18.08.2023 14:04:16 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:30:49 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 134 | 185,0 | 234 | 196,0 | 246 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 134 | 185,0 | 234 | 196,0 | 246 |
| 18.08.2023 13:05:38 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:05:38 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:05:38 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 182,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 182,0 | 34 | 183,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 182,0 | 34 | 183,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 100 | 184,0 | 134 | 185,0 | 234 |