RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 15:10:50 | 620 | 162,0 | 120 | 163,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:09:40 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 18.08.2023 15:09:40 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 18.08.2023 14:21:43 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 184,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 14:21:43 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 184,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 14:21:43 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 184,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 134 | 184,0 | 234 | 196,0 | 246 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 134 | 184,0 | 234 | 196,0 | 246 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 100 | 183,0 | 134 | 184,0 | 234 |
| 18.08.2023 14:04:37 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 180,0 | 100 | 183,0 | 134 | 184,0 | 234 |
| 18.08.2023 14:04:16 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:30:49 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 34 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 134 | 185,0 | 234 | 196,0 | 246 |
| 18.08.2023 13:06:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 134 | 185,0 | 234 | 196,0 | 246 |
| 18.08.2023 13:05:38 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:05:38 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:05:38 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 182,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 182,0 | 34 | 183,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 182,0 | 34 | 183,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 100 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 13:02:56 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 183,0 | 100 | 184,0 | 134 | 185,0 | 234 |
| 18.08.2023 12:54:00 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 12:54:00 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 184,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 12:54:00 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 180,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 12:54:00 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 180,0 | 34 | 185,0 | 134 | 196,0 | 146 |
| 18.08.2023 12:52:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 180,0 | 97 | 185,0 | 197 | 196,0 | 209 |
| 18.08.2023 12:52:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 180,0 | 97 | 185,0 | 197 | 196,0 | 209 |
| 18.08.2023 12:52:16 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 180,0 | 97 | 185,0 | 197 | 196,0 | 209 |
| 18.08.2023 12:49:14 | 150 | 161,0 | 50 | 170,0 | 30 | 180,0 | 184,0 | 64 | 185,0 | 164 | 196,0 | 176 |
| 18.08.2023 12:46:01 | 550 | 168,0 | 50 | 170,0 | 30 | 180,0 | 184,0 | 64 | 185,0 | 164 | 196,0 | 176 |
| 18.08.2023 12:46:01 | 550 | 168,0 | 50 | 170,0 | 30 | 180,0 | 184,0 | 64 | 185,0 | 164 | 196,0 | 176 |
| 18.08.2023 12:36:57 | 550 | 168,0 | 50 | 170,0 | 30 | 180,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 12:36:57 | 550 | 168,0 | 50 | 170,0 | 30 | 180,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 12:32:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 12:32:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 12:31:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 176,0 | 400 | 185,0 | 500 | 196,0 | 512 |
| 18.08.2023 12:31:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 176,0 | 400 | 185,0 | 500 | 196,0 | 512 |
| 18.08.2023 12:31:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 12:31:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 12:31:38 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 11:20:09 | 620 | 168,0 | 120 | 170,0 | 100 | 176,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 11:20:09 | 620 | 168,0 | 120 | 170,0 | 100 | 176,0 | 185,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 11:19:51 | 620 | 168,0 | 120 | 170,0 | 100 | 176,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 18.08.2023 11:19:51 | 620 | 168,0 | 120 | 170,0 | 100 | 176,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 18.08.2023 10:32:45 | 620 | 168,0 | 120 | 170,0 | 100 | 176,0 | 190,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 10:32:45 | 620 | 168,0 | 120 | 170,0 | 100 | 176,0 | 190,0 | 100 | 196,0 | 112 | 197,0 | 170 |