RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:26:05 | 540 | 168,0 | 40 | 170,0 | 20 | 175,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 17.08.2023 16:26:05 | 540 | 168,0 | 40 | 170,0 | 20 | 175,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 17.08.2023 16:26:05 | 540 | 168,0 | 40 | 170,0 | 20 | 175,0 | 196,0 | 12 | 197,0 | 70 | 198,0 | 265 |
| 17.08.2023 16:07:19 | 540 | 168,0 | 40 | 170,0 | 20 | 175,0 | 196,0 | 18 | 197,0 | 76 | 198,0 | 271 |
| 17.08.2023 16:07:19 | 540 | 168,0 | 40 | 170,0 | 20 | 175,0 | 196,0 | 18 | 197,0 | 76 | 198,0 | 271 |
| 17.08.2023 13:07:28 | 620 | 161,0 | 520 | 168,0 | 20 | 170,0 | 196,0 | 18 | 197,0 | 76 | 198,0 | 271 |
| 17.08.2023 12:39:07 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 196,0 | 18 | 197,0 | 76 | 198,0 | 271 |
| 17.08.2023 12:39:07 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 196,0 | 18 | 197,0 | 76 | 198,0 | 271 |
| 17.08.2023 12:39:07 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 196,0 | 18 | 197,0 | 76 | 198,0 | 271 |
| 17.08.2023 12:39:07 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 196,0 | 59 | 197,0 | 117 | 198,0 | 312 |
| 17.08.2023 12:39:07 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 196,0 | 59 | 197,0 | 117 | 198,0 | 312 |
| 17.08.2023 12:39:07 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 196,0 | 59 | 197,0 | 117 | 198,0 | 312 |
| 17.08.2023 11:26:00 | 220 | 160,0 | 120 | 161,0 | 20 | 170,0 | 195,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 17.08.2023 10:31:22 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 195,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 17.08.2023 09:31:23 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 195,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 17.08.2023 09:14:20 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 195,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 17.08.2023 09:14:20 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 195,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 17.08.2023 09:14:20 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 190,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 17.08.2023 09:12:47 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 190,0 | 64 | 191,0 | 364 | 196,0 | 423 |
| 17.08.2023 09:12:47 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 190,0 | 64 | 191,0 | 364 | 196,0 | 423 |
| 17.08.2023 09:12:47 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 180,0 | 64 | 191,0 | 364 | 196,0 | 423 |
| 17.08.2023 09:00:04 | 220 | 100,0 | 120 | 160,0 | 20 | 170,0 | 180,0 | 64 | 196,0 | 123 | 197,0 | 181 |
| 16.08.2023 17:05:06 | 290 | 160,0 | 190 | 170,0 | 170 | 175,0 | 196,0 | 59 | 197,0 | 117 | 198,0 | 312 |
| 16.08.2023 13:57:41 | 290 | 160,0 | 190 | 170,0 | 170 | 175,0 | 196,0 | 59 | 197,0 | 117 | 198,0 | 312 |
| 16.08.2023 13:57:41 | 290 | 160,0 | 190 | 170,0 | 170 | 175,0 | 196,0 | 59 | 197,0 | 117 | 198,0 | 312 |
| 16.08.2023 13:17:04 | 290 | 160,0 | 190 | 170,0 | 170 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:33:48 | 290 | 160,0 | 190 | 170,0 | 170 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:33:48 | 290 | 160,0 | 190 | 170,0 | 170 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:23:18 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:23:18 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:22:45 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 178,0 | 467 | 197,0 | 525 | 198,0 | 720 |
| 16.08.2023 12:22:45 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 178,0 | 467 | 197,0 | 525 | 198,0 | 720 |
| 16.08.2023 12:22:45 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:22:45 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 12:22:45 | 220 | 160,0 | 120 | 170,0 | 100 | 175,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 11:53:20 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 11:53:20 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 58 | 198,0 | 253 | 204,0 | 503 |
| 16.08.2023 10:30:30 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 195 | 204,0 | 445 | 0,0 | 0 |
| 16.08.2023 10:18:20 | 653 | 170,0 | 633 | 175,0 | 33 | 178,0 | 198,0 | 195 | 204,0 | 445 | 0,0 | 0 |
| 16.08.2023 10:18:20 | 653 | 170,0 | 633 | 175,0 | 33 | 178,0 | 198,0 | 195 | 204,0 | 445 | 0,0 | 0 |
| 16.08.2023 10:04:45 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 195 | 204,0 | 445 | 0,0 | 0 |
| 16.08.2023 10:04:45 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 195 | 204,0 | 445 | 0,0 | 0 |
| 16.08.2023 10:04:45 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 195 | 204,0 | 445 | 0,0 | 0 |
| 16.08.2023 10:02:10 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |
| 16.08.2023 10:02:10 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |
| 16.08.2023 10:01:46 | 233 | 175,0 | 133 | 178,0 | 100 | 179,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |
| 16.08.2023 10:01:46 | 233 | 175,0 | 133 | 178,0 | 100 | 179,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |
| 16.08.2023 09:59:36 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |
| 16.08.2023 09:59:36 | 153 | 170,0 | 133 | 175,0 | 33 | 178,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |
| 16.08.2023 09:59:05 | 180 | 175,0 | 80 | 178,0 | 47 | 197,0 | 198,0 | 250 | 204,0 | 500 | 0,0 | 0 |