RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 12:32:30 | 633 | 175,0 | 533 | 178,0 | 500 | 180,0 | 188,0 | 100 | 190,0 | 250 | 191,0 | 283 |
| 15.08.2023 12:32:30 | 633 | 175,0 | 533 | 178,0 | 500 | 180,0 | 188,0 | 100 | 190,0 | 250 | 191,0 | 283 |
| 15.08.2023 12:32:30 | 633 | 175,0 | 533 | 178,0 | 500 | 180,0 | 188,0 | 100 | 190,0 | 250 | 191,0 | 283 |
| 15.08.2023 10:02:22 | 1 133 | 175,0 | 1 033 | 178,0 | 1 000 | 180,0 | 188,0 | 100 | 190,0 | 250 | 191,0 | 283 |
| 15.08.2023 10:02:22 | 1 133 | 175,0 | 1 033 | 178,0 | 1 000 | 180,0 | 188,0 | 100 | 190,0 | 250 | 191,0 | 283 |
| 15.08.2023 09:09:04 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 100 | 190,0 | 250 | 191,0 | 283 |
| 15.08.2023 09:08:26 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 100 | 191,0 | 133 | 198,0 | 383 |
| 15.08.2023 09:08:26 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 100 | 191,0 | 133 | 198,0 | 383 |
| 15.08.2023 09:08:26 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 100 | 197,0 | 133 | 198,0 | 383 |
| 15.08.2023 09:08:26 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 100 | 197,0 | 133 | 198,0 | 383 |
| 15.08.2023 09:00:04 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 14.08.2023 17:05:06 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 14.08.2023 09:00:05 | 494 | 170,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 17:05:06 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 16:06:27 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 16:06:27 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 16:06:27 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 191,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 16:06:27 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 191,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 15:43:42 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 15:43:42 | 233 | 174,0 | 133 | 175,0 | 33 | 178,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 13:15:11 | 220 | 170,0 | 200 | 174,0 | 100 | 175,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 12:42:57 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 12:42:57 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 12:42:39 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 400 | 188,0 | 520 | 191,0 | 553 |
| 11.08.2023 12:42:39 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 400 | 188,0 | 520 | 191,0 | 553 |
| 11.08.2023 12:42:39 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 12:42:39 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 12:42:39 | 300 | 160,0 | 200 | 174,0 | 100 | 175,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 09:00:04 | 300 | 174,0 | 200 | 175,0 | 100 | 180,0 | 188,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 11.08.2023 08:51:19 | 300 | 174,0 | 200 | 175,0 | 100 | 180,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 11.08.2023 08:51:19 | 300 | 174,0 | 200 | 175,0 | 100 | 180,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 10.08.2023 17:05:07 | 315 | 174,0 | 215 | 175,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 16:03:21 | 315 | 174,0 | 215 | 175,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:59:05 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:59:05 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:59:05 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:55:10 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:55:10 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:55:10 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:54:13 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:54:13 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:52:04 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:52:04 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:48:01 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:48:01 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:48:01 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:05:36 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 100 | 190,0 | 270 | 191,0 | 303 |
| 10.08.2023 13:10:08 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 100 | 190,0 | 270 | 191,0 | 303 |
| 10.08.2023 13:10:08 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 100 | 190,0 | 270 | 191,0 | 303 |
| 10.08.2023 10:19:15 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |