RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:03:21 | 315 | 174,0 | 215 | 175,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:59:05 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:59:05 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:59:05 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 120 | 191,0 | 153 | 198,0 | 403 |
| 10.08.2023 15:55:10 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:55:10 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:55:10 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:54:13 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:54:13 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:52:04 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:52:04 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 150 | 190,0 | 320 | 191,0 | 353 |
| 10.08.2023 15:48:01 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:48:01 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:48:01 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 15:05:36 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 100 | 190,0 | 270 | 191,0 | 303 |
| 10.08.2023 13:10:08 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 100 | 190,0 | 270 | 191,0 | 303 |
| 10.08.2023 13:10:08 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 188,0 | 100 | 190,0 | 270 | 191,0 | 303 |
| 10.08.2023 10:19:15 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 10:19:15 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 10:16:44 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 10:16:44 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:53:24 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:53:24 | 515 | 160,0 | 415 | 174,0 | 315 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 191,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 197,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 190,0 | 170 | 197,0 | 203 | 198,0 | 453 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 10.08.2023 09:43:30 | 315 | 160,0 | 215 | 174,0 | 115 | 180,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 10.08.2023 09:43:11 | 295 | 174,0 | 195 | 180,0 | 80 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 10.08.2023 09:00:05 | 395 | 180,0 | 280 | 182,0 | 80 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 17:05:06 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 15:19:06 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 14:44:54 | 245 | 174,0 | 145 | 180,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 10:26:06 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 09:31:59 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 09.08.2023 09:28:03 | 245 | 174,0 | 145 | 180,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 09.08.2023 09:28:03 | 245 | 174,0 | 145 | 180,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 09.08.2023 09:00:04 | 445 | 174,0 | 345 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 17:05:07 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 16:49:21 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 16:49:21 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:44:02 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:44:02 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:44:02 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:43:46 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 193,0 | 63 | 198,0 | 313 |
| 08.08.2023 15:43:46 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 193,0 | 63 | 198,0 | 313 |
| 08.08.2023 15:43:46 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 193,0 | 63 | 198,0 | 313 |
| 08.08.2023 15:43:46 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 193,0 | 30 | 197,0 | 75 | 198,0 | 325 |