RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 15:19:06 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 14:44:54 | 245 | 174,0 | 145 | 180,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 10:26:06 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 204,0 | 533 |
| 09.08.2023 09:31:59 | 345 | 180,0 | 230 | 182,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 09.08.2023 09:28:03 | 245 | 174,0 | 145 | 180,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 09.08.2023 09:28:03 | 245 | 174,0 | 145 | 180,0 | 30 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 09.08.2023 09:00:04 | 445 | 174,0 | 345 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 17:05:07 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 16:49:21 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 16:49:21 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:44:02 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:44:02 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 197,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:44:02 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 198,0 | 283 | 210,0 | 560 |
| 08.08.2023 15:43:46 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 193,0 | 63 | 198,0 | 313 |
| 08.08.2023 15:43:46 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 193,0 | 63 | 198,0 | 313 |
| 08.08.2023 15:43:46 | 430 | 174,0 | 330 | 180,0 | 230 | 190,0 | 192,0 | 33 | 193,0 | 63 | 198,0 | 313 |
| 08.08.2023 15:43:46 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 193,0 | 30 | 197,0 | 75 | 198,0 | 325 |
| 08.08.2023 15:43:46 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 193,0 | 30 | 197,0 | 75 | 198,0 | 325 |
| 08.08.2023 15:42:29 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 197,0 | 45 | 198,0 | 295 | 210,0 | 572 |
| 08.08.2023 15:42:29 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 197,0 | 45 | 198,0 | 295 | 210,0 | 572 |
| 08.08.2023 15:41:00 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 15:41:00 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 15:39:52 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 197,0 | 45 | 198,0 | 295 | 210,0 | 572 |
| 08.08.2023 15:39:52 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 197,0 | 45 | 198,0 | 295 | 210,0 | 572 |
| 08.08.2023 15:18:22 | 342 | 180,0 | 242 | 190,0 | 12 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 14:28:04 | 142 | 180,0 | 42 | 190,0 | 12 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 14:28:04 | 142 | 180,0 | 42 | 190,0 | 12 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 14:28:04 | 142 | 180,0 | 42 | 190,0 | 12 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 12:39:08 | 202 | 180,0 | 102 | 190,0 | 72 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 12:39:08 | 202 | 180,0 | 102 | 190,0 | 72 | 192,0 | 198,0 | 250 | 210,0 | 527 | 0,0 | 0 |
| 08.08.2023 12:31:18 | 202 | 180,0 | 102 | 190,0 | 72 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 12:31:18 | 202 | 180,0 | 102 | 190,0 | 72 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 12:31:18 | 202 | 180,0 | 102 | 190,0 | 72 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:45:13 | 402 | 180,0 | 302 | 190,0 | 272 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:45:13 | 402 | 180,0 | 302 | 190,0 | 272 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:45:13 | 402 | 180,0 | 302 | 190,0 | 272 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:24:24 | 467 | 180,0 | 367 | 190,0 | 337 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:24:24 | 467 | 180,0 | 367 | 190,0 | 337 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:18:47 | 267 | 180,0 | 167 | 190,0 | 137 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:10:19 | 267 | 180,0 | 167 | 190,0 | 137 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:10:19 | 267 | 180,0 | 167 | 190,0 | 137 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:08:59 | 267 | 180,0 | 167 | 190,0 | 137 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 10:08:59 | 267 | 180,0 | 167 | 190,0 | 137 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 10:08:59 | 267 | 180,0 | 167 | 190,0 | 137 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 10:00:39 | 380 | 180,0 | 280 | 190,0 | 250 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 10:00:39 | 380 | 180,0 | 280 | 190,0 | 250 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 09:59:31 | 180 | 180,0 | 80 | 190,0 | 50 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 09:59:31 | 180 | 180,0 | 80 | 190,0 | 50 | 192,0 | 200,0 | 200 | 210,0 | 477 | 0,0 | 0 |
| 08.08.2023 09:55:43 | 180 | 180,0 | 80 | 190,0 | 50 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 09:55:43 | 180 | 180,0 | 80 | 190,0 | 50 | 192,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |