RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:57:57 | 380 | 174,0 | 280 | 180,0 | 180 | 182,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 16:57:57 | 380 | 174,0 | 280 | 180,0 | 180 | 182,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 16:57:57 | 380 | 174,0 | 280 | 180,0 | 180 | 182,0 | 210,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 16:21:16 | 380 | 174,0 | 280 | 180,0 | 180 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 16:21:16 | 380 | 174,0 | 280 | 180,0 | 180 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 16:19:45 | 230 | 172,0 | 200 | 174,0 | 100 | 180,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 16:19:45 | 230 | 172,0 | 200 | 174,0 | 100 | 180,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 15:39:48 | 379 | 174,0 | 279 | 180,0 | 179 | 184,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 15:39:48 | 379 | 174,0 | 279 | 180,0 | 179 | 184,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 12:16:08 | 230 | 172,0 | 200 | 174,0 | 100 | 180,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 12:16:08 | 230 | 172,0 | 200 | 174,0 | 100 | 180,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 10:15:53 | 300 | 174,0 | 200 | 180,0 | 100 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 07.08.2023 09:00:04 | 230 | 172,0 | 200 | 174,0 | 100 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 17:05:07 | 250 | 174,0 | 150 | 180,0 | 100 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 15:07:25 | 250 | 174,0 | 150 | 180,0 | 100 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 14:46:15 | 250 | 174,0 | 150 | 180,0 | 100 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 14:46:15 | 250 | 174,0 | 150 | 180,0 | 100 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 14:45:44 | 311 | 174,0 | 211 | 180,0 | 161 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 14:45:44 | 311 | 174,0 | 211 | 180,0 | 161 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 14:06:49 | 211 | 174,0 | 111 | 180,0 | 61 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 14:06:49 | 211 | 174,0 | 111 | 180,0 | 61 | 182,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 09:04:29 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 04.08.2023 09:00:05 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 210,0 | 344 | 0,0 | 0 |
| 03.08.2023 17:05:06 | 160 | 174,0 | 60 | 180,0 | 10 | 189,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 10:32:47 | 160 | 174,0 | 60 | 180,0 | 10 | 189,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 10:32:47 | 160 | 174,0 | 60 | 180,0 | 10 | 189,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 09:14:17 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 09:12:45 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 09:00:04 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 17:05:05 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 13:38:28 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 13:38:28 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 13:12:49 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 17 | 212,0 | 517 | 0,0 | 0 |
| 02.08.2023 13:12:49 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 17 | 212,0 | 517 | 0,0 | 0 |
| 02.08.2023 13:12:49 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 17 | 212,0 | 517 | 0,0 | 0 |
| 02.08.2023 10:10:44 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 10:10:44 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:02:28 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:02:28 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:02:28 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:00:05 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 17:05:05 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 100 | 210,0 | 317 | 212,0 | 817 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 100 | 210,0 | 317 | 212,0 | 817 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 210,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 210,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:36:45 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |