RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 10:32:47 | 160 | 174,0 | 60 | 180,0 | 10 | 189,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 10:32:47 | 160 | 174,0 | 60 | 180,0 | 10 | 189,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 09:14:17 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 09:12:45 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 210,0 | 344 | 212,0 | 844 |
| 03.08.2023 09:00:04 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 17:05:05 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 13:38:28 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 13:38:28 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 67 | 212,0 | 567 | 0,0 | 0 |
| 02.08.2023 13:12:49 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 17 | 212,0 | 517 | 0,0 | 0 |
| 02.08.2023 13:12:49 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 17 | 212,0 | 517 | 0,0 | 0 |
| 02.08.2023 13:12:49 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 17 | 212,0 | 517 | 0,0 | 0 |
| 02.08.2023 10:10:44 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 10:10:44 | 650 | 174,0 | 550 | 180,0 | 500 | 181,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:02:28 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:02:28 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:02:28 | 180 | 172,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 02.08.2023 09:00:05 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 17:05:05 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 100 | 210,0 | 317 | 212,0 | 817 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 100 | 210,0 | 317 | 212,0 | 817 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 210,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 210,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:36:45 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 01.08.2023 09:00:04 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 17:05:05 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:32:32 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:32:32 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:19:32 | 215 | 172,0 | 185 | 174,0 | 85 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:19:32 | 215 | 172,0 | 185 | 174,0 | 85 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 12:08:10 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 12:07:08 | 195 | 174,0 | 95 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 09:24:26 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 09:00:04 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 17:05:05 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 13:30:14 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 13:30:14 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 11:31:38 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 11:31:38 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 11:31:38 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 09:11:08 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 28.07.2023 09:00:04 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 17:05:04 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:37 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:37 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:01 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:01 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:08:40 | 711 | 174,0 | 611 | 180,0 | 261 | 187,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |