RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 317 | 212,0 | 817 | 0,0 | 0 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 100 | 210,0 | 317 | 212,0 | 817 |
| 01.08.2023 12:51:26 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 192,0 | 100 | 210,0 | 317 | 212,0 | 817 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 210,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 210,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:50:55 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 212,0 | 717 | 0,0 | 0 |
| 01.08.2023 12:36:45 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 01.08.2023 09:00:04 | 185 | 174,0 | 85 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 17:05:05 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:32:32 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:32:32 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:19:32 | 215 | 172,0 | 185 | 174,0 | 85 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 14:19:32 | 215 | 172,0 | 185 | 174,0 | 85 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 12:08:10 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 12:07:08 | 195 | 174,0 | 95 | 180,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 09:24:26 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 212,0 | 967 |
| 31.07.2023 09:00:04 | 165 | 172,0 | 135 | 174,0 | 35 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 17:05:05 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 13:30:14 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 13:30:14 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 11:31:38 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 11:31:38 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 11:31:38 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 217 | 196,0 | 467 | 200,0 | 744 |
| 28.07.2023 09:11:08 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 28.07.2023 09:00:04 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 17:05:04 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:37 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:37 | 701 | 174,0 | 601 | 180,0 | 251 | 185,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:01 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:10:01 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:08:40 | 711 | 174,0 | 611 | 180,0 | 261 | 187,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 16:08:40 | 711 | 174,0 | 611 | 180,0 | 261 | 187,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 15:11:01 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 15:11:01 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 12:52:26 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 12:52:26 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 12:52:26 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 195,0 | 242 | 196,0 | 492 | 200,0 | 769 |
| 27.07.2023 10:15:52 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 195,0 | 250 | 196,0 | 500 | 200,0 | 777 |
| 27.07.2023 10:15:52 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 195,0 | 250 | 196,0 | 500 | 200,0 | 777 |
| 27.07.2023 10:15:52 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 196,0 | 250 | 199,0 | 500 | 200,0 | 777 |
| 27.07.2023 10:15:52 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 196,0 | 250 | 199,0 | 500 | 200,0 | 777 |
| 27.07.2023 10:15:11 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 199,0 | 250 | 200,0 | 527 | 212,0 | 1 027 |
| 27.07.2023 10:15:11 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 199,0 | 250 | 200,0 | 527 | 212,0 | 1 027 |
| 27.07.2023 10:15:11 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 197,0 | 250 | 200,0 | 527 | 212,0 | 1 027 |
| 27.07.2023 09:31:42 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 197,0 | 250 | 198,0 | 500 | 200,0 | 777 |
| 27.07.2023 09:31:42 | 523 | 174,0 | 423 | 180,0 | 73 | 182,0 | 197,0 | 250 | 198,0 | 500 | 200,0 | 777 |
| 27.07.2023 09:26:53 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 197,0 | 250 | 198,0 | 500 | 200,0 | 777 |
| 27.07.2023 09:26:53 | 480 | 172,0 | 450 | 174,0 | 350 | 180,0 | 197,0 | 250 | 198,0 | 500 | 200,0 | 777 |
| 27.07.2023 09:00:04 | 522 | 174,0 | 422 | 180,0 | 72 | 182,0 | 197,0 | 250 | 198,0 | 500 | 200,0 | 777 |