RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 14:27:44 | 630 | 172,0 | 600 | 173,0 | 100 | 180,0 | 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 14:27:44 | 630 | 172,0 | 600 | 173,0 | 100 | 180,0 | 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 14:27:15 | 630 | 172,0 | 600 | 173,0 | 100 | 180,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 14:27:15 | 630 | 172,0 | 600 | 173,0 | 100 | 180,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 14:23:02 | 630 | 171,0 | 530 | 172,0 | 500 | 173,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 14:23:02 | 630 | 171,0 | 530 | 172,0 | 500 | 173,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 14:23:02 | 630 | 171,0 | 530 | 172,0 | 500 | 173,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 12:07:37 | 630 | 171,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 46 | 200,0 | 59 | 0,0 | 0 |
| 04.07.2023 11:22:29 | 3 070 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 46 | 200,0 | 59 | 0,0 | 0 |
| 04.07.2023 11:22:29 | 3 070 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 46 | 200,0 | 59 | 0,0 | 0 |
| 04.07.2023 11:22:29 | 3 070 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 46 | 200,0 | 59 | 0,0 | 0 |
| 04.07.2023 09:23:50 | 3 070 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 50 | 200,0 | 63 | 0,0 | 0 |
| 04.07.2023 09:23:50 | 3 070 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 50 | 200,0 | 63 | 0,0 | 0 |
| 04.07.2023 09:23:26 | 3 070 | 170,0 | 530 | 172,0 | 500 | 173,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2023 09:00:04 | 570 | 170,0 | 530 | 172,0 | 500 | 173,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2023 17:05:05 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2023 16:46:02 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2023 16:46:02 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2023 16:46:02 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 200,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2023 15:02:29 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 188,0 | 18 | 200,0 | 31 | 0,0 | 0 |
| 03.07.2023 15:02:23 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 188,0 | 18 | 190,0 | 218 | 200,0 | 231 |
| 03.07.2023 10:34:38 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 188,0 | 18 | 190,0 | 398 | 200,0 | 411 |
| 03.07.2023 10:34:38 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 188,0 | 18 | 190,0 | 398 | 200,0 | 411 |
| 03.07.2023 10:26:39 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 03.07.2023 10:26:33 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 03.07.2023 10:26:33 | 780 | 172,0 | 750 | 173,0 | 250 | 174,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 03.07.2023 09:10:43 | 570 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 03.07.2023 09:10:43 | 570 | 170,0 | 530 | 172,0 | 500 | 173,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 03.07.2023 09:07:34 | 210 | 168,0 | 70 | 170,0 | 30 | 172,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 03.07.2023 09:00:04 | 0 | 0,0 | 170 | 168,0 | 30 | 172,0 | 190,0 | 380 | 200,0 | 393 | 0,0 | 0 |
| 30.06.2023 17:05:04 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 186,0 | 250 | 188,0 | 450 | 190,0 | 830 |
| 30.06.2023 11:04:36 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 186,0 | 250 | 188,0 | 450 | 190,0 | 830 |
| 30.06.2023 11:04:36 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 186,0 | 250 | 188,0 | 450 | 190,0 | 830 |
| 30.06.2023 11:04:16 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 200 | 190,0 | 580 | 200,0 | 593 |
| 30.06.2023 11:04:16 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 200 | 190,0 | 580 | 200,0 | 593 |
| 30.06.2023 11:03:22 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 450 | 190,0 | 830 | 200,0 | 843 |
| 30.06.2023 11:03:22 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 450 | 190,0 | 830 | 200,0 | 843 |
| 30.06.2023 09:50:07 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 200 | 190,0 | 580 | 200,0 | 593 |
| 30.06.2023 09:49:19 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 200 | 190,0 | 580 | 0,0 | 0 |
| 30.06.2023 09:20:24 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 200 | 190,0 | 580 | 194,0 | 593 |
| 30.06.2023 09:20:24 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 200 | 190,0 | 580 | 194,0 | 593 |
| 30.06.2023 09:00:04 | 378 | 172,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 18:04:26 | 598 | 176,0 | 568 | 177,0 | 250 | 180,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 17:05:04 | 598 | 176,0 | 568 | 177,0 | 250 | 180,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 13:08:15 | 598 | 176,0 | 568 | 177,0 | 250 | 180,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 12:56:37 | 598 | 176,0 | 568 | 177,0 | 250 | 180,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 12:04:55 | 598 | 176,0 | 568 | 177,0 | 250 | 180,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 12:04:55 | 598 | 176,0 | 568 | 177,0 | 250 | 180,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 09:17:13 | 848 | 173,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 29.06.2023 09:00:04 | 848 | 173,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |