RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:24:26 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 28.06.2023 16:24:26 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 18 | 190,0 | 398 | 194,0 | 411 |
| 28.06.2023 14:57:20 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 380 | 194,0 | 393 | 0,0 | 0 |
| 28.06.2023 14:57:20 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 380 | 194,0 | 393 | 0,0 | 0 |
| 28.06.2023 14:57:20 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 380 | 194,0 | 393 | 0,0 | 0 |
| 28.06.2023 12:31:05 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 12:31:05 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 12:22:58 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 12:22:58 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 12:22:58 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 11:33:42 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 188,0 | 250 | 190,0 | 830 | 194,0 | 843 |
| 28.06.2023 11:33:42 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 188,0 | 250 | 190,0 | 830 | 194,0 | 843 |
| 28.06.2023 11:12:58 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 11:12:58 | 798 | 176,0 | 518 | 177,0 | 200 | 178,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 10:48:49 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 10:48:49 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 10:48:49 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 10:45:20 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 705 | 194,0 | 718 |
| 28.06.2023 10:45:20 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 705 | 194,0 | 718 |
| 28.06.2023 10:45:01 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 10:45:01 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 28.06.2023 10:39:13 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 705 | 194,0 | 718 | 0,0 | 0 |
| 28.06.2023 10:39:13 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 705 | 194,0 | 718 | 0,0 | 0 |
| 28.06.2023 10:39:12 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 705 | 194,0 | 718 | 0,0 | 0 |
| 28.06.2023 09:28:49 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 115 | 190,0 | 820 | 194,0 | 833 |
| 28.06.2023 09:28:49 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 115 | 190,0 | 820 | 194,0 | 833 |
| 28.06.2023 09:28:49 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 115 | 190,0 | 820 | 194,0 | 833 |
| 28.06.2023 09:07:36 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 830 | 194,0 | 843 |
| 28.06.2023 09:06:44 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 705 | 194,0 | 718 |
| 28.06.2023 09:06:44 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 705 | 194,0 | 718 |
| 28.06.2023 09:00:04 | 647 | 174,0 | 598 | 176,0 | 318 | 177,0 | 190,0 | 580 | 194,0 | 593 | 0,0 | 0 |
| 27.06.2023 17:05:05 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:51:16 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:43:01 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:43:01 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:42:30 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 711 | 0,0 | 0 |
| 27.06.2023 14:44:02 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 711 | 195,0 | 961 |
| 27.06.2023 11:04:33 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 711 | 195,0 | 961 |
| 27.06.2023 11:03:51 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 698 | 195,0 | 948 |
| 27.06.2023 11:03:25 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 698 | 195,0 | 948 |
| 27.06.2023 11:03:25 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 698 | 195,0 | 948 |
| 27.06.2023 11:02:44 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 500 | 194,0 | 518 | 195,0 | 768 |
| 27.06.2023 11:02:44 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 500 | 194,0 | 518 | 195,0 | 768 |
| 27.06.2023 11:01:20 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 198,0 | 281 |
| 27.06.2023 11:01:18 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 198,0 | 281 |
| 27.06.2023 10:25:23 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 198,0 | 281 |
| 27.06.2023 10:22:35 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 200,0 | 948 |
| 27.06.2023 10:22:35 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 200,0 | 948 |
| 27.06.2023 09:29:39 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:29:39 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |