RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 15:51:16 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:43:01 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:43:01 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 188,0 | 125 | 190,0 | 805 | 194,0 | 836 |
| 27.06.2023 15:42:30 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 711 | 0,0 | 0 |
| 27.06.2023 14:44:02 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 711 | 195,0 | 961 |
| 27.06.2023 11:04:33 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 711 | 195,0 | 961 |
| 27.06.2023 11:03:51 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 698 | 195,0 | 948 |
| 27.06.2023 11:03:25 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 698 | 195,0 | 948 |
| 27.06.2023 11:03:25 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 680 | 194,0 | 698 | 195,0 | 948 |
| 27.06.2023 11:02:44 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 500 | 194,0 | 518 | 195,0 | 768 |
| 27.06.2023 11:02:44 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 190,0 | 500 | 194,0 | 518 | 195,0 | 768 |
| 27.06.2023 11:01:20 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 198,0 | 281 |
| 27.06.2023 11:01:18 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 198,0 | 281 |
| 27.06.2023 10:25:23 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 198,0 | 281 |
| 27.06.2023 10:22:35 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 200,0 | 948 |
| 27.06.2023 10:22:35 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 194,0 | 18 | 195,0 | 268 | 200,0 | 948 |
| 27.06.2023 09:29:39 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:29:39 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:29:39 | 397 | 174,0 | 348 | 176,0 | 318 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:29:39 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:29:39 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:29:39 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:06:31 | 558 | 176,0 | 528 | 177,0 | 33 | 178,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:06:31 | 558 | 176,0 | 528 | 177,0 | 33 | 178,0 | 195,0 | 250 | 200,0 | 930 | 0,0 | 0 |
| 27.06.2023 09:00:04 | 558 | 176,0 | 528 | 177,0 | 33 | 178,0 | 200,0 | 680 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2023 17:05:05 | 538 | 176,0 | 508 | 177,0 | 13 | 178,0 | 198,0 | 19 | 200,0 | 699 | 0,0 | 0 |
| 26.06.2023 16:58:39 | 538 | 176,0 | 508 | 177,0 | 13 | 178,0 | 198,0 | 19 | 200,0 | 699 | 0,0 | 0 |
| 26.06.2023 16:58:39 | 538 | 176,0 | 508 | 177,0 | 13 | 178,0 | 198,0 | 19 | 200,0 | 699 | 0,0 | 0 |
| 26.06.2023 16:58:39 | 538 | 176,0 | 508 | 177,0 | 13 | 178,0 | 198,0 | 19 | 200,0 | 699 | 0,0 | 0 |
| 26.06.2023 10:25:15 | 538 | 176,0 | 508 | 177,0 | 13 | 178,0 | 198,0 | 20 | 200,0 | 700 | 0,0 | 0 |
| 26.06.2023 10:25:15 | 538 | 176,0 | 508 | 177,0 | 13 | 178,0 | 198,0 | 20 | 200,0 | 700 | 0,0 | 0 |
| 26.06.2023 10:24:54 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 198,0 | 20 | 200,0 | 700 | 0,0 | 0 |
| 26.06.2023 10:24:54 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 198,0 | 20 | 200,0 | 700 | 0,0 | 0 |
| 26.06.2023 09:55:56 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 200,0 | 680 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2023 09:00:04 | 574 | 174,0 | 525 | 176,0 | 495 | 177,0 | 200,0 | 680 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 17:05:05 | 830 | 176,0 | 800 | 177,0 | 300 | 180,0 | 200,0 | 730 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 12:58:24 | 830 | 176,0 | 800 | 177,0 | 300 | 180,0 | 200,0 | 730 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 12:58:24 | 830 | 176,0 | 800 | 177,0 | 300 | 180,0 | 200,0 | 730 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 12:00:20 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 730 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 12:00:20 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 730 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 12:00:20 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 730 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 10:15:38 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 10:15:38 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 10:15:38 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 09:47:17 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 199,0 | 60 | 200,0 | 795 | 0,0 | 0 |
| 23.06.2023 09:47:08 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 199,0 | 60 | 200,0 | 795 | 0,0 | 0 |
| 23.06.2023 09:46:45 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 199,0 | 60 | 200,0 | 795 | 0,0 | 0 |
| 23.06.2023 09:46:45 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 199,0 | 60 | 200,0 | 795 | 0,0 | 0 |
| 23.06.2023 09:14:51 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 09:14:51 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 735 | 0,0 | 0 | 0,0 | 0 |