RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.06. 17:00 23.06. 17:00 27.06. 17:00 28.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.06.2023 16:58:39	538	176,0	508	177,0	13	178,0	198,0	19	200,0	699	0,0	0
26.06.2023 16:58:39	538	176,0	508	177,0	13	178,0	198,0	19	200,0	699	0,0	0
26.06.2023 16:58:39	538	176,0	508	177,0	13	178,0	198,0	19	200,0	699	0,0	0
26.06.2023 10:25:15	538	176,0	508	177,0	13	178,0	198,0	20	200,0	700	0,0	0
26.06.2023 10:25:15	538	176,0	508	177,0	13	178,0	198,0	20	200,0	700	0,0	0
26.06.2023 10:24:54	574	174,0	525	176,0	495	177,0	198,0	20	200,0	700	0,0	0
26.06.2023 10:24:54	574	174,0	525	176,0	495	177,0	198,0	20	200,0	700	0,0	0
26.06.2023 09:55:56	574	174,0	525	176,0	495	177,0	200,0	680	0,0	0	0,0	0
26.06.2023 09:00:04	574	174,0	525	176,0	495	177,0	200,0	680	0,0	0	0,0	0
23.06.2023 17:05:05	830	176,0	800	177,0	300	180,0	200,0	730	0,0	0	0,0	0
23.06.2023 12:58:24	830	176,0	800	177,0	300	180,0	200,0	730	0,0	0	0,0	0
23.06.2023 12:58:24	830	176,0	800	177,0	300	180,0	200,0	730	0,0	0	0,0	0
23.06.2023 12:00:20	579	174,0	530	176,0	500	177,0	200,0	730	0,0	0	0,0	0
23.06.2023 12:00:20	579	174,0	530	176,0	500	177,0	200,0	730	0,0	0	0,0	0
23.06.2023 12:00:20	579	174,0	530	176,0	500	177,0	200,0	730	0,0	0	0,0	0
23.06.2023 10:15:38	579	174,0	530	176,0	500	177,0	200,0	735	0,0	0	0,0	0
23.06.2023 10:15:38	579	174,0	530	176,0	500	177,0	200,0	735	0,0	0	0,0	0
23.06.2023 10:15:38	579	174,0	530	176,0	500	177,0	200,0	735	0,0	0	0,0	0
23.06.2023 09:47:17	579	174,0	530	176,0	500	177,0	199,0	60	200,0	795	0,0	0
23.06.2023 09:47:08	579	174,0	530	176,0	500	177,0	199,0	60	200,0	795	0,0	0
23.06.2023 09:46:45	579	174,0	530	176,0	500	177,0	199,0	60	200,0	795	0,0	0
23.06.2023 09:46:45	579	174,0	530	176,0	500	177,0	199,0	60	200,0	795	0,0	0
23.06.2023 09:14:51	579	174,0	530	176,0	500	177,0	200,0	735	0,0	0	0,0	0
23.06.2023 09:14:51	579	174,0	530	176,0	500	177,0	200,0	735	0,0	0	0,0	0
23.06.2023 09:13:14	540	176,0	510	177,0	10	199,0	200,0	735	0,0	0	0,0	0
23.06.2023 09:13:14	540	176,0	510	177,0	10	199,0	200,0	735	0,0	0	0,0	0
23.06.2023 09:13:14	540	176,0	510	177,0	10	199,0	200,0	735	0,0	0	0,0	0
23.06.2023 09:00:05	630	176,0	600	177,0	100	199,0	200,0	735	0,0	0	0,0	0
22.06.2023 17:05:05	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:52:46	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:52:46	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:52:46	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:49:34	899	177,0	399	178,0	99	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:49:34	899	177,0	399	178,0	99	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:49:34	899	177,0	399	178,0	99	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:52:28	900	177,0	400	178,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:52:28	900	177,0	400	178,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:47:31	830	176,0	800	177,0	300	178,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:47:31	830	176,0	800	177,0	300	178,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:43:41	900	177,0	400	178,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:43:18	500	178,0	200	185,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:43:18	500	178,0	200	185,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:30:43	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:30:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:30:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:24:53	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 15:24:53	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 15:24:53	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:41:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 14:41:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies