RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 16:52:46 | 898 | 177,0 | 398 | 178,0 | 98 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 16:52:46 | 898 | 177,0 | 398 | 178,0 | 98 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 16:52:46 | 898 | 177,0 | 398 | 178,0 | 98 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 16:49:34 | 899 | 177,0 | 399 | 178,0 | 99 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 16:49:34 | 899 | 177,0 | 399 | 178,0 | 99 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 16:49:34 | 899 | 177,0 | 399 | 178,0 | 99 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:52:28 | 900 | 177,0 | 400 | 178,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:52:28 | 900 | 177,0 | 400 | 178,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:47:31 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:47:31 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:43:41 | 900 | 177,0 | 400 | 178,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:43:18 | 500 | 178,0 | 200 | 185,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:43:18 | 500 | 178,0 | 200 | 185,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:30:43 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:30:21 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:30:21 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 15:24:53 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 15:24:53 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 15:24:53 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 14:41:21 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 14:41:21 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 785 | 0,0 | 0 |
| 22.06.2023 14:21:18 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 14:21:18 | 900 | 177,0 | 400 | 178,0 | 100 | 185,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 14:16:18 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 14:16:18 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 14:16:18 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 14:14:20 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 199,0 | 186 | 200,0 | 871 | 0,0 | 0 |
| 22.06.2023 14:05:59 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 199,0 | 186 | 200,0 | 871 | 0,0 | 0 |
| 22.06.2023 14:05:59 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 199,0 | 186 | 200,0 | 871 | 0,0 | 0 |
| 22.06.2023 13:56:34 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 13:56:34 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 13:56:34 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 685 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 13:13:33 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 13:13:33 | 830 | 176,0 | 800 | 177,0 | 300 | 178,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 13:05:44 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 13:05:44 | 579 | 174,0 | 530 | 176,0 | 500 | 177,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 10:51:26 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 10:51:26 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 10:51:26 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 200,0 | 885 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 10:51:26 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 200,0 | 980 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 10:51:26 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 200,0 | 980 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 10:51:26 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 200,0 | 980 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2023 09:00:04 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 200,0 | 985 | 0,0 | 0 |
| 21.06.2023 17:05:04 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 14:31:44 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:29:32 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:29:32 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:29:32 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:00:04 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 1 090 |
| 20.06.2023 17:05:05 | 279 | 168,0 | 139 | 170,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 1 090 |