RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.06. 17:00 21.06. 17:00 23.06. 17:00 26.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2023 16:52:46	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:52:46	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:52:46	898	177,0	398	178,0	98	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:49:34	899	177,0	399	178,0	99	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:49:34	899	177,0	399	178,0	99	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 16:49:34	899	177,0	399	178,0	99	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:52:28	900	177,0	400	178,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:52:28	900	177,0	400	178,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:47:31	830	176,0	800	177,0	300	178,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:47:31	830	176,0	800	177,0	300	178,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:43:41	900	177,0	400	178,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:43:18	500	178,0	200	185,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:43:18	500	178,0	200	185,0	100	190,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:30:43	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:30:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:30:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 15:24:53	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 15:24:53	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 15:24:53	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:41:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 14:41:21	900	177,0	400	178,0	100	185,0	199,0	100	200,0	785	0,0	0
22.06.2023 14:21:18	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:21:18	900	177,0	400	178,0	100	185,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:16:18	830	176,0	800	177,0	300	178,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:16:18	830	176,0	800	177,0	300	178,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:16:18	830	176,0	800	177,0	300	178,0	200,0	685	0,0	0	0,0	0
22.06.2023 14:14:20	830	176,0	800	177,0	300	178,0	199,0	186	200,0	871	0,0	0
22.06.2023 14:05:59	830	176,0	800	177,0	300	178,0	199,0	186	200,0	871	0,0	0
22.06.2023 14:05:59	830	176,0	800	177,0	300	178,0	199,0	186	200,0	871	0,0	0
22.06.2023 13:56:34	830	176,0	800	177,0	300	178,0	200,0	685	0,0	0	0,0	0
22.06.2023 13:56:34	830	176,0	800	177,0	300	178,0	200,0	685	0,0	0	0,0	0
22.06.2023 13:56:34	830	176,0	800	177,0	300	178,0	200,0	685	0,0	0	0,0	0
22.06.2023 13:13:33	830	176,0	800	177,0	300	178,0	200,0	885	0,0	0	0,0	0
22.06.2023 13:13:33	830	176,0	800	177,0	300	178,0	200,0	885	0,0	0	0,0	0
22.06.2023 13:05:44	579	174,0	530	176,0	500	177,0	200,0	885	0,0	0	0,0	0
22.06.2023 13:05:44	579	174,0	530	176,0	500	177,0	200,0	885	0,0	0	0,0	0
22.06.2023 10:51:26	579	173,0	79	174,0	30	176,0	200,0	885	0,0	0	0,0	0
22.06.2023 10:51:26	579	173,0	79	174,0	30	176,0	200,0	885	0,0	0	0,0	0
22.06.2023 10:51:26	579	173,0	79	174,0	30	176,0	200,0	885	0,0	0	0,0	0
22.06.2023 10:51:26	579	173,0	79	174,0	30	176,0	200,0	980	0,0	0	0,0	0
22.06.2023 10:51:26	579	173,0	79	174,0	30	176,0	200,0	980	0,0	0	0,0	0
22.06.2023 10:51:26	579	173,0	79	174,0	30	176,0	200,0	980	0,0	0	0,0	0
22.06.2023 09:00:04	579	173,0	79	174,0	30	176,0	190,0	5	200,0	985	0,0	0
21.06.2023 17:05:04	579	173,0	79	174,0	30	176,0	190,0	5	192,0	105	200,0	1 085
21.06.2023 14:31:44	579	173,0	79	174,0	30	176,0	190,0	5	192,0	105	200,0	1 085
21.06.2023 09:29:32	169	170,0	79	174,0	30	176,0	190,0	5	192,0	105	200,0	1 085
21.06.2023 09:29:32	169	170,0	79	174,0	30	176,0	190,0	5	192,0	105	200,0	1 085
21.06.2023 09:29:32	169	170,0	79	174,0	30	176,0	190,0	5	192,0	105	200,0	1 085
21.06.2023 09:00:04	169	170,0	79	174,0	30	176,0	190,0	10	192,0	110	200,0	1 090
20.06.2023 17:05:05	279	168,0	139	170,0	49	174,0	190,0	10	192,0	110	200,0	1 090

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies