RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 14:31:44 | 579 | 173,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:29:32 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:29:32 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:29:32 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 5 | 192,0 | 105 | 200,0 | 1 085 |
| 21.06.2023 09:00:04 | 169 | 170,0 | 79 | 174,0 | 30 | 176,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 1 090 |
| 20.06.2023 17:05:05 | 279 | 168,0 | 139 | 170,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 1 090 |
| 20.06.2023 15:14:32 | 279 | 168,0 | 139 | 170,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 1 090 |
| 20.06.2023 14:28:30 | 389 | 170,0 | 299 | 171,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 1 090 |
| 20.06.2023 14:27:45 | 389 | 170,0 | 299 | 171,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 200,0 | 610 |
| 20.06.2023 13:57:48 | 389 | 170,0 | 299 | 171,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 0,0 | 0 |
| 20.06.2023 13:57:48 | 389 | 170,0 | 299 | 171,0 | 49 | 174,0 | 190,0 | 10 | 192,0 | 110 | 0,0 | 0 |
| 20.06.2023 10:36:23 | 389 | 170,0 | 299 | 171,0 | 49 | 174,0 | 192,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 10:36:23 | 389 | 170,0 | 299 | 171,0 | 49 | 174,0 | 192,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 10:03:58 | 480 | 168,0 | 340 | 170,0 | 250 | 171,0 | 192,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 10:03:58 | 480 | 168,0 | 340 | 170,0 | 250 | 171,0 | 192,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 10:03:58 | 480 | 168,0 | 340 | 170,0 | 250 | 171,0 | 192,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:43:23 | 480 | 168,0 | 340 | 170,0 | 250 | 171,0 | 178,0 | 10 | 192,0 | 110 | 0,0 | 0 |
| 20.06.2023 09:37:43 | 439 | 168,0 | 299 | 170,0 | 250 | 171,0 | 178,0 | 10 | 192,0 | 110 | 0,0 | 0 |
| 20.06.2023 09:07:01 | 439 | 168,0 | 299 | 170,0 | 250 | 171,0 | 178,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:07:01 | 439 | 168,0 | 299 | 170,0 | 250 | 171,0 | 178,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:00:04 | 289 | 156,0 | 189 | 168,0 | 49 | 170,0 | 178,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 17:05:04 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:15:35 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:15:35 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 14:17:40 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 14:17:40 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 14:17:40 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:48:31 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:48:31 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:48:31 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:20:05 | 294 | 156,0 | 194 | 166,0 | 54 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:20:05 | 294 | 156,0 | 194 | 166,0 | 54 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:20:05 | 294 | 156,0 | 194 | 166,0 | 54 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:18:32 | 334 | 156,0 | 234 | 166,0 | 94 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:18:32 | 334 | 156,0 | 234 | 166,0 | 94 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:18:32 | 334 | 156,0 | 234 | 166,0 | 94 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:53:20 | 384 | 156,0 | 284 | 166,0 | 144 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:53:20 | 384 | 156,0 | 284 | 166,0 | 144 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:00:04 | 340 | 140,0 | 240 | 156,0 | 140 | 166,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2023 09:00:04 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 15.06.2023 09:00:04 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 14.06.2023 17:05:04 | 663 | 160,0 | 163 | 165,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 14.06.2023 09:00:05 | 663 | 160,0 | 163 | 165,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 10:10:48 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 10:10:48 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 09:00:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 190,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 177,0 | 95 | 190,0 | 595 | 0,0 | 0 |