RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 15:15:35 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:15:35 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 14:17:40 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 14:17:40 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 14:17:40 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:48:31 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:48:31 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:48:31 | 289 | 156,0 | 189 | 166,0 | 49 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:20:05 | 294 | 156,0 | 194 | 166,0 | 54 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:20:05 | 294 | 156,0 | 194 | 166,0 | 54 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:20:05 | 294 | 156,0 | 194 | 166,0 | 54 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:18:32 | 334 | 156,0 | 234 | 166,0 | 94 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:18:32 | 334 | 156,0 | 234 | 166,0 | 94 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 11:18:32 | 334 | 156,0 | 234 | 166,0 | 94 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:53:20 | 384 | 156,0 | 284 | 166,0 | 144 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:53:20 | 384 | 156,0 | 284 | 166,0 | 144 | 170,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:00:04 | 340 | 140,0 | 240 | 156,0 | 140 | 166,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2023 09:00:04 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 15.06.2023 09:00:04 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 14.06.2023 17:05:04 | 663 | 160,0 | 163 | 165,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 14.06.2023 09:00:05 | 663 | 160,0 | 163 | 165,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 10:10:48 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 10:10:48 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 178,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 13.06.2023 09:00:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 190,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2023 17:05:05 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 177,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 12.06.2023 09:00:04 | 740 | 156,0 | 640 | 160,0 | 140 | 166,0 | 177,0 | 95 | 190,0 | 595 | 0,0 | 0 |
| 09.06.2023 17:05:05 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 09.06.2023 12:34:21 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 09.06.2023 09:00:05 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 08.06.2023 17:05:04 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 08.06.2023 09:11:12 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 08.06.2023 09:00:04 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 07.06.2023 17:05:04 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 07.06.2023 10:54:49 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 07.06.2023 10:54:49 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 07.06.2023 10:54:49 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 95 | 179,0 | 595 | 190,0 | 1 095 |
| 07.06.2023 10:40:00 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 190,0 | 1 100 |
| 07.06.2023 09:00:04 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 06.06.2023 17:05:05 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 06.06.2023 09:00:04 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 05.06.2023 17:05:05 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 05.06.2023 09:00:05 | 784 | 160,0 | 284 | 166,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 02.06.2023 17:05:04 | 1 644 | 158,0 | 644 | 160,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 02.06.2023 09:52:54 | 1 644 | 158,0 | 644 | 160,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 02.06.2023 09:51:11 | 1 644 | 157,0 | 1 144 | 158,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 02.06.2023 09:00:05 | 1 644 | 158,0 | 644 | 167,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 01.06.2023 17:05:05 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |