RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 09:52:54 | 1 644 | 158,0 | 644 | 160,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 02.06.2023 09:51:11 | 1 644 | 157,0 | 1 144 | 158,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 02.06.2023 09:00:05 | 1 644 | 158,0 | 644 | 167,0 | 144 | 170,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 01.06.2023 17:05:05 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 01.06.2023 16:16:38 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 01.06.2023 15:47:04 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 01.06.2023 15:47:04 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 176,0 | 71 | 177,0 | 171 | 179,0 | 671 |
| 01.06.2023 13:48:26 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 13:48:26 | 654 | 167,0 | 154 | 170,0 | 10 | 175,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 13:48:26 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 13:48:26 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 13:48:26 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 13:18:43 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 175,0 | 40 | 177,0 | 140 | 179,0 | 640 |
| 01.06.2023 13:18:43 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 175,0 | 40 | 177,0 | 140 | 179,0 | 640 |
| 01.06.2023 10:04:23 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 10:04:23 | 894 | 166,0 | 644 | 167,0 | 144 | 170,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 10:03:28 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 10:03:28 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 10:03:28 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 01.06.2023 10:03:28 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 173,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 01.06.2023 10:03:28 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 173,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 01.06.2023 10:03:28 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 173,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 01.06.2023 09:00:04 | 1 750 | 158,0 | 750 | 166,0 | 500 | 167,0 | 172,0 | 25 | 173,0 | 256 | 177,0 | 356 |
| 31.05.2023 17:05:04 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 173,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 173,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 173,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 176,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 176,0 | 256 | 177,0 | 356 |
| 31.05.2023 13:15:13 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 13:15:13 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 09:27:01 | 850 | 160,0 | 750 | 166,0 | 500 | 167,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 09:27:01 | 850 | 160,0 | 750 | 166,0 | 500 | 167,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 09:00:04 | 1 350 | 158,0 | 350 | 160,0 | 250 | 166,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 30.05.2023 17:05:05 | 1 350 | 158,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 16:14:59 | 1 350 | 158,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 14:38:25 | 850 | 157,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 14:38:25 | 850 | 157,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 14:01:27 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 12:21:59 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 12:21:59 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 12:21:04 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 30.05.2023 12:21:04 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 30.05.2023 09:08:49 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 30.05.2023 09:00:04 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 17:05:04 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:52:24 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:52:24 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:52:24 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:48:36 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 15:48:36 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |