RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 173,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 173,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 176,0 | 256 | 177,0 | 356 |
| 31.05.2023 16:30:37 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 172,0 | 25 | 176,0 | 256 | 177,0 | 356 |
| 31.05.2023 13:15:13 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 13:15:13 | 1 000 | 166,0 | 750 | 167,0 | 250 | 168,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 09:27:01 | 850 | 160,0 | 750 | 166,0 | 500 | 167,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 09:27:01 | 850 | 160,0 | 750 | 166,0 | 500 | 167,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 31.05.2023 09:00:04 | 1 350 | 158,0 | 350 | 160,0 | 250 | 166,0 | 176,0 | 231 | 177,0 | 331 | 179,0 | 831 |
| 30.05.2023 17:05:05 | 1 350 | 158,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 16:14:59 | 1 350 | 158,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 14:38:25 | 850 | 157,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 14:38:25 | 850 | 157,0 | 350 | 160,0 | 250 | 161,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 14:01:27 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 12:21:59 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 12:21:59 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 331 | 177,0 | 431 | 179,0 | 931 |
| 30.05.2023 12:21:04 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 30.05.2023 12:21:04 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 177,0 | 100 | 179,0 | 600 | 0,0 | 0 |
| 30.05.2023 09:08:49 | 700 | 156,0 | 600 | 157,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 30.05.2023 09:00:04 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 17:05:04 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:52:24 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:52:24 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:52:24 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 281 | 177,0 | 381 | 179,0 | 881 |
| 29.05.2023 15:48:36 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 15:48:36 | 1 200 | 155,0 | 200 | 156,0 | 100 | 160,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 11:57:53 | 209 | 156,0 | 109 | 160,0 | 9 | 172,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 11:52:02 | 259 | 156,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 11:12:13 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 11:12:13 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 11:12:13 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 289 | 177,0 | 389 | 179,0 | 889 |
| 29.05.2023 09:34:14 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 294 | 177,0 | 394 | 179,0 | 894 |
| 29.05.2023 09:34:14 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 294 | 177,0 | 394 | 179,0 | 894 |
| 29.05.2023 09:34:14 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 294 | 177,0 | 394 | 179,0 | 894 |
| 29.05.2023 09:18:27 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 344 | 177,0 | 444 | 179,0 | 944 |
| 29.05.2023 09:18:27 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 344 | 177,0 | 444 | 179,0 | 944 |
| 29.05.2023 09:18:27 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 344 | 177,0 | 444 | 179,0 | 944 |
| 29.05.2023 09:00:05 | 1 159 | 155,0 | 159 | 160,0 | 9 | 172,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 17:05:05 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 15:41:19 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 15:41:19 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 15:41:19 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:27:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:27:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:27:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:21:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 420 | 177,0 | 520 | 179,0 | 1 020 |
| 26.05.2023 13:21:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 420 | 177,0 | 520 | 179,0 | 1 020 |
| 26.05.2023 11:56:14 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 177,0 | 100 | 179,0 | 600 | 199,0 | 700 |
| 26.05.2023 11:00:11 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 177,0 | 100 | 199,0 | 200 | 0,0 | 0 |
| 26.05.2023 11:00:11 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 177,0 | 100 | 199,0 | 200 | 0,0 | 0 |