RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 15:41:19 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 15:41:19 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 15:41:19 | 1 516 | 165,0 | 1 016 | 166,0 | 996 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:27:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:27:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:27:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 394 | 177,0 | 494 | 179,0 | 994 |
| 26.05.2023 13:21:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 420 | 177,0 | 520 | 179,0 | 1 020 |
| 26.05.2023 13:21:12 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 420 | 177,0 | 520 | 179,0 | 1 020 |
| 26.05.2023 11:56:14 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 177,0 | 100 | 179,0 | 600 | 199,0 | 700 |
| 26.05.2023 11:00:11 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 177,0 | 100 | 199,0 | 200 | 0,0 | 0 |
| 26.05.2023 11:00:11 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 177,0 | 100 | 199,0 | 200 | 0,0 | 0 |
| 26.05.2023 10:52:49 | 1 520 | 165,0 | 1 020 | 166,0 | 1 000 | 170,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:42:39 | 1 770 | 165,0 | 1 270 | 166,0 | 1 000 | 170,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:22:37 | 1 770 | 165,0 | 1 270 | 166,0 | 1 000 | 170,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:22:37 | 1 770 | 165,0 | 1 270 | 166,0 | 1 000 | 170,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:03:58 | 920 | 160,0 | 770 | 165,0 | 270 | 166,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:03:58 | 920 | 160,0 | 770 | 165,0 | 270 | 166,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:02:44 | 670 | 160,0 | 520 | 165,0 | 20 | 166,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:02:44 | 670 | 160,0 | 520 | 165,0 | 20 | 166,0 | 176,0 | 470 | 177,0 | 570 | 199,0 | 670 |
| 26.05.2023 10:01:51 | 670 | 160,0 | 520 | 165,0 | 20 | 166,0 | 177,0 | 100 | 199,0 | 200 | 0,0 | 0 |
| 26.05.2023 10:01:51 | 670 | 160,0 | 520 | 165,0 | 20 | 166,0 | 177,0 | 100 | 199,0 | 200 | 0,0 | 0 |
| 26.05.2023 09:51:20 | 670 | 160,0 | 520 | 165,0 | 20 | 166,0 | 176,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:51:20 | 670 | 160,0 | 520 | 165,0 | 20 | 166,0 | 176,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:44:16 | 1 149 | 154,0 | 650 | 160,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:44:16 | 1 149 | 154,0 | 650 | 160,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:44:16 | 1 149 | 154,0 | 650 | 160,0 | 500 | 165,0 | 175,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:44:16 | 1 149 | 154,0 | 650 | 160,0 | 500 | 165,0 | 175,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:44:16 | 1 149 | 154,0 | 650 | 160,0 | 500 | 165,0 | 175,0 | 220 | 177,0 | 320 | 199,0 | 420 |
| 26.05.2023 09:00:05 | 1 149 | 154,0 | 650 | 160,0 | 500 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 17:05:05 | 344 | 161,0 | 294 | 162,0 | 196 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 16:51:46 | 344 | 161,0 | 294 | 162,0 | 196 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 16:51:46 | 344 | 161,0 | 294 | 162,0 | 196 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 16:51:46 | 344 | 161,0 | 294 | 162,0 | 196 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 14:43:51 | 348 | 161,0 | 298 | 162,0 | 200 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 14:43:51 | 348 | 161,0 | 298 | 162,0 | 200 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 11:09:35 | 298 | 160,0 | 148 | 161,0 | 98 | 162,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 11:09:35 | 298 | 160,0 | 148 | 161,0 | 98 | 162,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 11:09:35 | 298 | 160,0 | 148 | 161,0 | 98 | 162,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 10:13:54 | 300 | 160,0 | 150 | 161,0 | 100 | 162,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 10:12:41 | 749 | 154,0 | 250 | 160,0 | 100 | 162,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 10:12:41 | 749 | 154,0 | 250 | 160,0 | 100 | 162,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 09:04:41 | 799 | 151,0 | 649 | 154,0 | 150 | 160,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 09:04:41 | 799 | 151,0 | 649 | 154,0 | 150 | 160,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 09:04:41 | 799 | 151,0 | 649 | 154,0 | 150 | 160,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 25.05.2023 09:00:05 | 799 | 151,0 | 649 | 154,0 | 150 | 160,0 | 165,0 | 100 | 172,0 | 278 | 175,0 | 498 |
| 24.05.2023 17:05:05 | 749 | 154,0 | 250 | 160,0 | 100 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 24.05.2023 16:23:25 | 749 | 154,0 | 250 | 160,0 | 100 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 24.05.2023 16:18:00 | 699 | 154,0 | 200 | 160,0 | 100 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 24.05.2023 16:18:00 | 699 | 154,0 | 200 | 160,0 | 100 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |
| 24.05.2023 16:18:00 | 699 | 154,0 | 200 | 160,0 | 100 | 165,0 | 172,0 | 178 | 175,0 | 398 | 177,0 | 498 |