RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2023 14:53:16 | 699 | 154,0 | 200 | 160,0 | 100 | 162,0 | 172,0 | 245 | 175,0 | 465 | 177,0 | 565 |
| 23.05.2023 14:53:16 | 699 | 154,0 | 200 | 160,0 | 100 | 162,0 | 172,0 | 245 | 175,0 | 465 | 177,0 | 565 |
| 23.05.2023 09:00:05 | 1 099 | 153,0 | 599 | 154,0 | 100 | 160,0 | 172,0 | 245 | 175,0 | 465 | 177,0 | 565 |
| 22.05.2023 17:05:06 | 1 099 | 152,0 | 599 | 154,0 | 100 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 22.05.2023 09:00:04 | 1 099 | 152,0 | 599 | 154,0 | 100 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 19.05.2023 17:20:17 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 19.05.2023 17:20:17 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 19.05.2023 17:05:05 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 172,0 | 395 | 175,0 | 615 | 177,0 | 715 |
| 19.05.2023 14:27:26 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 172,0 | 395 | 175,0 | 615 | 177,0 | 715 |
| 19.05.2023 14:27:26 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 172,0 | 395 | 175,0 | 615 | 177,0 | 715 |
| 19.05.2023 14:27:26 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 172,0 | 395 | 175,0 | 615 | 177,0 | 715 |
| 19.05.2023 12:44:14 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 172,0 | 400 | 175,0 | 620 | 177,0 | 720 |
| 19.05.2023 12:44:14 | 1 099 | 154,0 | 600 | 155,0 | 100 | 160,0 | 172,0 | 400 | 175,0 | 620 | 177,0 | 720 |
| 19.05.2023 11:45:22 | 1 499 | 153,0 | 999 | 154,0 | 500 | 155,0 | 172,0 | 400 | 175,0 | 620 | 177,0 | 720 |
| 19.05.2023 11:45:22 | 1 499 | 153,0 | 999 | 154,0 | 500 | 155,0 | 172,0 | 400 | 175,0 | 620 | 177,0 | 720 |
| 19.05.2023 10:41:26 | 1 149 | 151,0 | 999 | 153,0 | 499 | 154,0 | 172,0 | 400 | 175,0 | 620 | 177,0 | 720 |
| 19.05.2023 10:41:26 | 1 149 | 151,0 | 999 | 153,0 | 499 | 154,0 | 172,0 | 400 | 175,0 | 620 | 177,0 | 720 |
| 19.05.2023 10:27:33 | 1 149 | 151,0 | 999 | 153,0 | 499 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 19.05.2023 10:27:33 | 1 149 | 151,0 | 999 | 153,0 | 499 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 19.05.2023 10:27:33 | 1 149 | 151,0 | 999 | 153,0 | 499 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 19.05.2023 09:00:05 | 1 150 | 151,0 | 1 000 | 153,0 | 500 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 17:05:05 | 770 | 140,0 | 650 | 151,0 | 500 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 14:28:20 | 770 | 140,0 | 650 | 151,0 | 500 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 14:28:20 | 770 | 140,0 | 650 | 151,0 | 500 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 13:01:49 | 900 | 151,0 | 750 | 154,0 | 250 | 156,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 13:01:49 | 900 | 151,0 | 750 | 154,0 | 250 | 156,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 11:22:16 | 1 000 | 154,0 | 500 | 156,0 | 250 | 157,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 11:22:16 | 1 000 | 154,0 | 500 | 156,0 | 250 | 157,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 11:22:16 | 1 000 | 154,0 | 500 | 156,0 | 250 | 161,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:24:49 | 750 | 156,0 | 500 | 160,0 | 250 | 161,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:24:49 | 750 | 156,0 | 500 | 160,0 | 250 | 161,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:12:55 | 1 000 | 154,0 | 500 | 156,0 | 250 | 157,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:12:55 | 1 000 | 154,0 | 500 | 156,0 | 250 | 157,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:12:55 | 1 000 | 154,0 | 500 | 155,0 | 250 | 156,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:12:55 | 1 000 | 154,0 | 500 | 155,0 | 250 | 156,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:08:53 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:08:53 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 18.05.2023 09:00:05 | 770 | 140,0 | 650 | 151,0 | 500 | 154,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 17:05:05 | 4 510 | 155,0 | 510 | 156,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:21:46 | 4 510 | 155,0 | 510 | 156,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:19:20 | 4 510 | 154,0 | 4 010 | 155,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:19:20 | 4 510 | 154,0 | 4 010 | 155,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:19:20 | 4 510 | 154,0 | 4 010 | 155,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 176,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 176,0 | 470 | 177,0 | 570 |
| 17.05.2023 11:45:23 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 11:03:22 | 760 | 156,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:18:01 | 760 | 156,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |