RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:21:46 | 4 510 | 155,0 | 510 | 156,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:19:20 | 4 510 | 154,0 | 4 010 | 155,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:19:20 | 4 510 | 154,0 | 4 010 | 155,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 16:19:20 | 4 510 | 154,0 | 4 010 | 155,0 | 10 | 166,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 175,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 176,0 | 470 | 177,0 | 570 |
| 17.05.2023 14:36:17 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 172,0 | 250 | 176,0 | 470 | 177,0 | 570 |
| 17.05.2023 11:45:23 | 4 260 | 155,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 11:03:22 | 760 | 156,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:18:01 | 760 | 156,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:18:01 | 760 | 156,0 | 260 | 166,0 | 250 | 167,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:18:01 | 760 | 156,0 | 260 | 157,0 | 10 | 166,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:18:01 | 760 | 156,0 | 260 | 157,0 | 10 | 166,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:17:49 | 1 250 | 154,0 | 750 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:17:49 | 1 250 | 154,0 | 750 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:17:49 | 1 250 | 154,0 | 750 | 156,0 | 250 | 163,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:50 | 760 | 156,0 | 260 | 162,0 | 250 | 163,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:50 | 760 | 156,0 | 260 | 162,0 | 250 | 163,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:50 | 760 | 156,0 | 260 | 157,0 | 10 | 162,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:50 | 760 | 156,0 | 260 | 157,0 | 10 | 162,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:38 | 1 250 | 154,0 | 750 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:38 | 1 250 | 154,0 | 750 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:38 | 1 250 | 154,0 | 750 | 156,0 | 250 | 159,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:13 | 760 | 156,0 | 260 | 158,0 | 250 | 159,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:13 | 760 | 156,0 | 260 | 158,0 | 250 | 159,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:13 | 760 | 156,0 | 260 | 157,0 | 10 | 158,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:16:13 | 760 | 156,0 | 260 | 157,0 | 10 | 158,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:06:54 | 1 250 | 154,0 | 750 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:06:54 | 1 250 | 154,0 | 750 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:06:54 | 1 250 | 154,0 | 750 | 155,0 | 500 | 156,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 10:06:54 | 1 250 | 154,0 | 750 | 155,0 | 500 | 156,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 17.05.2023 09:00:04 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 17:20:14 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 17:20:14 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 17:05:04 | 950 | 154,0 | 450 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 155,0 | 200 | 156,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 155,0 | 200 | 156,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:16:27 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:16:27 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:16:27 | 900 | 151,0 | 750 | 154,0 | 250 | 161,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 155,0 | 500 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 155,0 | 500 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 152,0 | 500 | 154,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |