RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 156,0 | 250 | 157,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 155,0 | 200 | 156,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:48:40 | 950 | 154,0 | 450 | 155,0 | 200 | 156,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:16:27 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:16:27 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:16:27 | 900 | 151,0 | 750 | 154,0 | 250 | 161,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 155,0 | 500 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:08:43 | 1 250 | 154,0 | 750 | 155,0 | 500 | 160,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 154,0 | 250 | 155,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 152,0 | 500 | 154,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 16:07:20 | 900 | 151,0 | 750 | 152,0 | 500 | 154,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 14:04:45 | 5 900 | 150,0 | 400 | 151,0 | 250 | 152,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 14:04:45 | 5 900 | 150,0 | 400 | 151,0 | 250 | 152,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 13:42:51 | 5 770 | 140,0 | 5 650 | 150,0 | 150 | 151,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 13:42:51 | 5 770 | 140,0 | 5 650 | 150,0 | 150 | 151,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 13:35:16 | 6 150 | 150,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 10:14:53 | 5 650 | 150,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 09:10:39 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 09:06:40 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 09:06:40 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 09:06:40 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 220 | 177,0 | 320 | 179,0 | 820 |
| 16.05.2023 09:00:05 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 920 |
| 15.05.2023 17:05:04 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 920 |
| 15.05.2023 11:30:07 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 920 |
| 15.05.2023 10:42:01 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 15.05.2023 10:33:10 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 15.05.2023 10:33:10 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 15.05.2023 09:08:07 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 177,0 | 100 | 199,0 | 200 | 210,0 | 700 |
| 15.05.2023 09:08:07 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 177,0 | 100 | 199,0 | 200 | 210,0 | 700 |
| 15.05.2023 09:00:04 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 12.05.2023 17:05:05 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 177,0 | 100 | 178,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 177,0 | 100 | 178,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:33 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 178,0 | 320 | 179,0 | 470 | 199,0 | 570 |
| 12.05.2023 10:00:41 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 178,0 | 320 | 179,0 | 570 | 199,0 | 670 |
| 12.05.2023 10:00:41 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 178,0 | 320 | 179,0 | 570 | 199,0 | 670 |
| 12.05.2023 09:59:57 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 250 | 199,0 | 350 | 210,0 | 970 |
| 12.05.2023 09:59:49 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:59:49 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:39 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:39 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:39 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:02 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 175,0 | 20 | 179,0 | 270 | 199,0 | 370 |
| 12.05.2023 09:47:48 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 175,0 | 20 | 179,0 | 120 | 199,0 | 220 |