RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 11:30:07 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 920 |
| 15.05.2023 10:42:01 | 770 | 140,0 | 650 | 151,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 15.05.2023 10:33:10 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 15.05.2023 10:33:10 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 15.05.2023 09:08:07 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 177,0 | 100 | 199,0 | 200 | 210,0 | 700 |
| 15.05.2023 09:08:07 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 177,0 | 100 | 199,0 | 200 | 210,0 | 700 |
| 15.05.2023 09:00:04 | 750 | 151,0 | 600 | 160,0 | 500 | 165,0 | 176,0 | 320 | 177,0 | 420 | 199,0 | 520 |
| 12.05.2023 17:05:05 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 176,0 | 320 | 177,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 177,0 | 100 | 178,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:59 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 177,0 | 100 | 178,0 | 420 | 179,0 | 570 |
| 12.05.2023 15:13:33 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 178,0 | 320 | 179,0 | 470 | 199,0 | 570 |
| 12.05.2023 10:00:41 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 178,0 | 320 | 179,0 | 570 | 199,0 | 670 |
| 12.05.2023 10:00:41 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 178,0 | 320 | 179,0 | 570 | 199,0 | 670 |
| 12.05.2023 09:59:57 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 250 | 199,0 | 350 | 210,0 | 970 |
| 12.05.2023 09:59:49 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:59:49 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:39 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:39 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:39 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 250 | 199,0 | 350 | 202,0 | 670 |
| 12.05.2023 09:48:02 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 175,0 | 20 | 179,0 | 270 | 199,0 | 370 |
| 12.05.2023 09:47:48 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 175,0 | 20 | 179,0 | 120 | 199,0 | 220 |
| 12.05.2023 09:47:48 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 175,0 | 20 | 179,0 | 120 | 199,0 | 220 |
| 12.05.2023 09:30:49 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 100 | 199,0 | 200 | 202,0 | 520 |
| 12.05.2023 09:22:58 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 100 | 199,0 | 200 | 210,0 | 820 |
| 12.05.2023 09:22:58 | 2 680 | 165,0 | 2 180 | 166,0 | 180 | 167,0 | 179,0 | 100 | 199,0 | 200 | 210,0 | 820 |
| 12.05.2023 09:21:56 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 100 | 199,0 | 200 | 210,0 | 820 |
| 12.05.2023 09:13:17 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 100 | 180,0 | 420 | 199,0 | 520 |
| 12.05.2023 09:00:05 | 2 600 | 160,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 100 | 180,0 | 420 | 199,0 | 520 |
| 11.05.2023 17:05:04 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 100 | 180,0 | 420 | 199,0 | 520 |
| 11.05.2023 15:28:27 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 100 | 180,0 | 420 | 199,0 | 520 |
| 11.05.2023 15:28:27 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 179,0 | 100 | 180,0 | 420 | 199,0 | 520 |
| 11.05.2023 11:31:16 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 363 | 179,0 | 463 | 180,0 | 783 |
| 11.05.2023 11:31:16 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 363 | 179,0 | 463 | 180,0 | 783 |
| 11.05.2023 11:31:16 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 363 | 179,0 | 463 | 180,0 | 783 |
| 11.05.2023 10:23:44 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 413 | 179,0 | 513 | 180,0 | 833 |
| 11.05.2023 09:00:05 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 413 | 179,0 | 513 | 180,0 | 833 |
| 10.05.2023 17:05:05 | 2 550 | 165,0 | 2 050 | 166,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 10:37:29 | 2 550 | 165,0 | 2 050 | 166,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 10:37:25 | 2 550 | 165,0 | 2 050 | 166,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 09:49:46 | 1 550 | 164,0 | 550 | 165,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 09:49:46 | 1 550 | 164,0 | 550 | 165,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 09:00:04 | 1 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 09.05.2023 17:05:05 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:26:54 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:26:54 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:10:01 | 3 000 | 165,0 | 2 500 | 166,0 | 500 | 167,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:10:01 | 3 000 | 165,0 | 2 500 | 166,0 | 500 | 167,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 09:58:24 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |