RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2023 10:37:29 | 2 550 | 165,0 | 2 050 | 166,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 10:37:25 | 2 550 | 165,0 | 2 050 | 166,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 09:49:46 | 1 550 | 164,0 | 550 | 165,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 09:49:46 | 1 550 | 164,0 | 550 | 165,0 | 50 | 170,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 10.05.2023 09:00:04 | 1 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 413 | 174,0 | 913 | 179,0 | 1 013 |
| 09.05.2023 17:05:05 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:26:54 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:26:54 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:10:01 | 3 000 | 165,0 | 2 500 | 166,0 | 500 | 167,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 10:10:01 | 3 000 | 165,0 | 2 500 | 166,0 | 500 | 167,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 09:58:24 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 09:58:24 | 3 500 | 164,0 | 2 500 | 165,0 | 2 000 | 166,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 09:58:06 | 6 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 09:43:41 | 1 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 913 | 174,0 | 1 413 | 179,0 | 1 513 |
| 09.05.2023 09:29:16 | 1 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 913 | 174,0 | 1 413 | 180,0 | 1 733 |
| 09.05.2023 09:09:48 | 1 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 913 | 174,0 | 1 413 | 180,0 | 1 733 |
| 09.05.2023 09:09:48 | 1 600 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 172,0 | 913 | 174,0 | 1 413 | 180,0 | 1 733 |
| 09.05.2023 09:08:50 | 1 250 | 151,0 | 1 100 | 160,0 | 1 000 | 164,0 | 172,0 | 913 | 174,0 | 1 413 | 180,0 | 1 733 |
| 09.05.2023 09:00:04 | 1 250 | 151,0 | 1 100 | 160,0 | 1 000 | 164,0 | 172,0 | 913 | 174,0 | 1 413 | 180,0 | 1 733 |
| 05.05.2023 17:05:05 | 1 248 | 160,0 | 1 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 15:36:34 | 1 248 | 160,0 | 1 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 15:25:03 | 1 248 | 160,0 | 1 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:11:51 | 248 | 160,0 | 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:11:51 | 248 | 160,0 | 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:11:51 | 248 | 160,0 | 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:03:40 | 298 | 160,0 | 198 | 164,0 | 100 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:00:58 | 496 | 160,0 | 396 | 164,0 | 100 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:00:58 | 496 | 160,0 | 396 | 164,0 | 100 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 10:59:48 | 646 | 152,0 | 396 | 160,0 | 296 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 10:59:48 | 646 | 152,0 | 396 | 160,0 | 296 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:21:20 | 746 | 152,0 | 496 | 160,0 | 396 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:21:20 | 746 | 152,0 | 496 | 160,0 | 396 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:12:22 | 548 | 152,0 | 298 | 160,0 | 198 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:27 | 548 | 152,0 | 298 | 160,0 | 198 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:27 | 548 | 152,0 | 298 | 160,0 | 198 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 448 | 152,0 | 198 | 160,0 | 98 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 448 | 152,0 | 198 | 160,0 | 98 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:10:22 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 102 | 172,0 | 1 102 | 174,0 | 1 602 |
| 05.05.2023 09:10:22 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 102 | 172,0 | 1 102 | 174,0 | 1 602 |
| 05.05.2023 09:10:22 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 102 | 172,0 | 1 102 | 174,0 | 1 602 |
| 05.05.2023 09:04:18 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:04:06 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |