RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 15:36:34 | 1 248 | 160,0 | 1 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 15:25:03 | 1 248 | 160,0 | 1 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:11:51 | 248 | 160,0 | 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:11:51 | 248 | 160,0 | 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:11:51 | 248 | 160,0 | 148 | 164,0 | 50 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:03:40 | 298 | 160,0 | 198 | 164,0 | 100 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:00:58 | 496 | 160,0 | 396 | 164,0 | 100 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 11:00:58 | 496 | 160,0 | 396 | 164,0 | 100 | 167,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 10:59:48 | 646 | 152,0 | 396 | 160,0 | 296 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 10:59:48 | 646 | 152,0 | 396 | 160,0 | 296 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:21:20 | 746 | 152,0 | 496 | 160,0 | 396 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:21:20 | 746 | 152,0 | 496 | 160,0 | 396 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:12:22 | 548 | 152,0 | 298 | 160,0 | 198 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:27 | 548 | 152,0 | 298 | 160,0 | 198 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:27 | 548 | 152,0 | 298 | 160,0 | 198 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 448 | 152,0 | 198 | 160,0 | 98 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 448 | 152,0 | 198 | 160,0 | 98 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:11:16 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:10:22 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 102 | 172,0 | 1 102 | 174,0 | 1 602 |
| 05.05.2023 09:10:22 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 102 | 172,0 | 1 102 | 174,0 | 1 602 |
| 05.05.2023 09:10:22 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 102 | 172,0 | 1 102 | 174,0 | 1 602 |
| 05.05.2023 09:04:18 | 500 | 151,0 | 350 | 152,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:04:06 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 164,0 | 360 | 172,0 | 1 360 | 174,0 | 1 860 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:01:53 | 370 | 140,0 | 250 | 151,0 | 100 | 160,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 05.05.2023 09:00:04 | 260 | 151,0 | 110 | 160,0 | 10 | 164,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 04.05.2023 17:05:05 | 750 | 141,0 | 250 | 151,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 16:00:44 | 750 | 141,0 | 250 | 151,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 12:03:08 | 720 | 140,0 | 600 | 141,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 12:03:08 | 720 | 140,0 | 600 | 141,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:33:53 | 700 | 135,0 | 620 | 140,0 | 500 | 141,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:16:27 | 700 | 135,0 | 620 | 140,0 | 500 | 141,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:16:27 | 700 | 135,0 | 620 | 140,0 | 500 | 141,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:15:27 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:15:27 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:15:27 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:01:21 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:01:21 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:01:21 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 10:19:41 | 320 | 140,0 | 200 | 164,0 | 100 | 166,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 10:19:41 | 320 | 140,0 | 200 | 164,0 | 100 | 166,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 09:00:05 | 320 | 140,0 | 200 | 164,0 | 100 | 166,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 03.05.2023 17:05:04 | 300 | 162,0 | 200 | 164,0 | 100 | 166,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 12:48:57 | 300 | 162,0 | 200 | 164,0 | 100 | 166,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 12:48:57 | 300 | 162,0 | 200 | 164,0 | 100 | 166,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |