RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:00:44 | 750 | 141,0 | 250 | 151,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 12:03:08 | 720 | 140,0 | 600 | 141,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 12:03:08 | 720 | 140,0 | 600 | 141,0 | 100 | 160,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:33:53 | 700 | 135,0 | 620 | 140,0 | 500 | 141,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:16:27 | 700 | 135,0 | 620 | 140,0 | 500 | 141,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:16:27 | 700 | 135,0 | 620 | 140,0 | 500 | 141,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:15:27 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:15:27 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:15:27 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:01:21 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:01:21 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 11:01:21 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 10:19:41 | 320 | 140,0 | 200 | 164,0 | 100 | 166,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 10:19:41 | 320 | 140,0 | 200 | 164,0 | 100 | 166,0 | 169,0 | 370 | 172,0 | 1 370 | 174,0 | 1 870 |
| 04.05.2023 09:00:05 | 320 | 140,0 | 200 | 164,0 | 100 | 166,0 | 172,0 | 1 000 | 174,0 | 1 500 | 180,0 | 1 820 |
| 03.05.2023 17:05:04 | 300 | 162,0 | 200 | 164,0 | 100 | 166,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 12:48:57 | 300 | 162,0 | 200 | 164,0 | 100 | 166,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 12:48:57 | 300 | 162,0 | 200 | 164,0 | 100 | 166,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 10:17:58 | 320 | 140,0 | 200 | 162,0 | 100 | 164,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:53:07 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:53:07 | 300 | 135,0 | 220 | 140,0 | 100 | 164,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:52:51 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:52:51 | 0 | 0,0 | 200 | 135,0 | 120 | 140,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:38:46 | 300 | 135,0 | 220 | 140,0 | 100 | 165,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:38:46 | 300 | 135,0 | 220 | 140,0 | 100 | 165,0 | 170,0 | 18 | 172,0 | 518 | 174,0 | 1 018 |
| 03.05.2023 09:38:46 | 300 | 135,0 | 220 | 140,0 | 100 | 165,0 | 172,0 | 500 | 174,0 | 1 000 | 180,0 | 1 320 |
| 03.05.2023 09:38:46 | 300 | 135,0 | 220 | 140,0 | 100 | 165,0 | 172,0 | 500 | 174,0 | 1 000 | 180,0 | 1 320 |
| 03.05.2023 09:38:46 | 300 | 135,0 | 220 | 140,0 | 100 | 165,0 | 172,0 | 500 | 174,0 | 1 000 | 180,0 | 1 320 |
| 03.05.2023 09:37:37 | 230 | 140,0 | 110 | 165,0 | 10 | 170,0 | 172,0 | 500 | 174,0 | 1 000 | 180,0 | 1 320 |
| 03.05.2023 09:00:05 | 230 | 140,0 | 110 | 165,0 | 10 | 170,0 | 172,0 | 500 | 174,0 | 1 028 | 180,0 | 1 348 |
| 02.05.2023 17:05:05 | 168 | 165,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 180,0 | 1 320 | 199,0 | 1 420 |
| 02.05.2023 10:49:34 | 168 | 165,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 180,0 | 1 320 | 199,0 | 1 420 |
| 02.05.2023 10:38:55 | 4 068 | 150,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 180,0 | 1 320 | 199,0 | 1 420 |
| 02.05.2023 10:35:02 | 4 068 | 150,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
| 02.05.2023 10:33:54 | 568 | 141,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
| 02.05.2023 10:33:54 | 568 | 141,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
| 02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
| 02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
| 02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
| 02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 174,0 | 100 | 175,0 | 1 100 | 199,0 | 1 200 |
| 02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 174,0 | 100 | 175,0 | 1 100 | 199,0 | 1 200 |
| 02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 174,0 | 100 | 175,0 | 1 100 | 199,0 | 1 200 |
| 02.05.2023 10:14:11 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 02.05.2023 09:32:08 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 02.05.2023 09:06:57 | 210 | 135,0 | 130 | 140,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 02.05.2023 09:06:57 | 210 | 135,0 | 130 | 140,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 02.05.2023 09:06:57 | 210 | 135,0 | 130 | 140,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 02.05.2023 09:00:05 | 270 | 135,0 | 190 | 140,0 | 70 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 28.04.2023 17:05:05 | 350 | 155,0 | 240 | 158,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
| 28.04.2023 16:15:31 | 350 | 155,0 | 240 | 158,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |