RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.05.2023 10:49:34 | 168 | 165,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 180,0 | 1 320 | 199,0 | 1 420 |
02.05.2023 10:38:55 | 4 068 | 150,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 180,0 | 1 320 | 199,0 | 1 420 |
02.05.2023 10:35:02 | 4 068 | 150,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
02.05.2023 10:33:54 | 568 | 141,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
02.05.2023 10:33:54 | 568 | 141,0 | 68 | 170,0 | 58 | 174,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 175,0 | 1 000 | 199,0 | 1 100 | 210,0 | 1 220 |
02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 174,0 | 100 | 175,0 | 1 100 | 199,0 | 1 200 |
02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 174,0 | 100 | 175,0 | 1 100 | 199,0 | 1 200 |
02.05.2023 10:33:54 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 174,0 | 100 | 175,0 | 1 100 | 199,0 | 1 200 |
02.05.2023 10:14:11 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
02.05.2023 09:32:08 | 630 | 140,0 | 510 | 141,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
02.05.2023 09:06:57 | 210 | 135,0 | 130 | 140,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
02.05.2023 09:06:57 | 210 | 135,0 | 130 | 140,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
02.05.2023 09:06:57 | 210 | 135,0 | 130 | 140,0 | 10 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
02.05.2023 09:00:05 | 270 | 135,0 | 190 | 140,0 | 70 | 170,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
28.04.2023 17:05:05 | 350 | 155,0 | 240 | 158,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
28.04.2023 16:15:31 | 350 | 155,0 | 240 | 158,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
28.04.2023 13:46:37 | 430 | 158,0 | 330 | 160,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
28.04.2023 13:46:37 | 430 | 158,0 | 330 | 160,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
28.04.2023 13:46:37 | 430 | 158,0 | 330 | 160,0 | 140 | 165,0 | 172,0 | 48 | 174,0 | 148 | 175,0 | 1 148 |
28.04.2023 13:46:06 | 430 | 158,0 | 330 | 160,0 | 140 | 165,0 | 172,0 | 59 | 174,0 | 159 | 175,0 | 1 159 |
28.04.2023 13:46:06 | 430 | 158,0 | 330 | 160,0 | 140 | 165,0 | 172,0 | 59 | 174,0 | 159 | 175,0 | 1 159 |
28.04.2023 13:43:46 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 59 | 174,0 | 159 | 175,0 | 1 159 |
28.04.2023 13:43:46 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 59 | 174,0 | 159 | 175,0 | 1 159 |
28.04.2023 13:43:46 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 59 | 174,0 | 159 | 175,0 | 1 159 |
28.04.2023 11:49:24 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 414 | 174,0 | 514 | 175,0 | 1 514 |
28.04.2023 11:49:24 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 414 | 174,0 | 514 | 175,0 | 1 514 |
28.04.2023 11:49:24 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 414 | 174,0 | 514 | 175,0 | 1 514 |
28.04.2023 09:11:28 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
28.04.2023 09:11:28 | 400 | 155,0 | 290 | 158,0 | 190 | 160,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
28.04.2023 09:00:05 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
27.04.2023 17:05:04 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
27.04.2023 15:58:49 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
27.04.2023 10:50:07 | 300 | 158,0 | 200 | 160,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
27.04.2023 10:50:07 | 300 | 158,0 | 200 | 160,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
27.04.2023 10:09:37 | 300 | 158,0 | 200 | 160,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
27.04.2023 09:57:24 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
27.04.2023 09:28:49 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
27.04.2023 09:28:49 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
27.04.2023 09:00:05 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
26.04.2023 17:05:05 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
26.04.2023 11:22:18 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
26.04.2023 11:22:18 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
26.04.2023 11:22:18 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
26.04.2023 11:11:46 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
26.04.2023 10:15:58 | 570 | 158,0 | 470 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
26.04.2023 10:13:42 | 570 | 158,0 | 470 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
26.04.2023 10:13:42 | 570 | 158,0 | 470 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |