RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 15:58:49 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
| 27.04.2023 10:50:07 | 300 | 158,0 | 200 | 160,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
| 27.04.2023 10:50:07 | 300 | 158,0 | 200 | 160,0 | 10 | 162,0 | 172,0 | 614 | 174,0 | 714 | 175,0 | 1 714 |
| 27.04.2023 10:09:37 | 300 | 158,0 | 200 | 160,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
| 27.04.2023 09:57:24 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
| 27.04.2023 09:28:49 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
| 27.04.2023 09:28:49 | 220 | 155,0 | 110 | 158,0 | 10 | 162,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
| 27.04.2023 09:00:05 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 172,0 | 114 | 174,0 | 214 | 175,0 | 1 214 |
| 26.04.2023 17:05:05 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
| 26.04.2023 11:22:18 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
| 26.04.2023 11:22:18 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
| 26.04.2023 11:22:18 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 114 | 173,0 | 614 | 174,0 | 714 |
| 26.04.2023 11:11:46 | 390 | 158,0 | 290 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 10:15:58 | 570 | 158,0 | 470 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 10:13:42 | 570 | 158,0 | 470 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 10:13:42 | 570 | 158,0 | 470 | 165,0 | 190 | 166,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 10:13:28 | 490 | 155,0 | 380 | 158,0 | 280 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:48:33 | 570 | 158,0 | 470 | 160,0 | 280 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:48:33 | 570 | 158,0 | 470 | 160,0 | 280 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:48:33 | 470 | 160,0 | 280 | 161,0 | 100 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:48:33 | 470 | 160,0 | 280 | 161,0 | 100 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:37 | 470 | 158,0 | 370 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:37 | 470 | 158,0 | 370 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:37 | 470 | 158,0 | 370 | 159,0 | 190 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:37 | 470 | 158,0 | 370 | 159,0 | 190 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:20 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:20 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:20 | 390 | 155,0 | 280 | 158,0 | 180 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:15:20 | 390 | 155,0 | 280 | 158,0 | 180 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:11:07 | 580 | 155,0 | 470 | 158,0 | 370 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 580 | 155,0 | 470 | 158,0 | 370 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 580 | 155,0 | 470 | 158,0 | 370 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 470 | 158,0 | 370 | 159,0 | 190 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 470 | 158,0 | 370 | 159,0 | 190 | 165,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:09:47 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 26.04.2023 09:02:39 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 165,0 | 60 | 172,0 | 180 | 173,0 | 680 |
| 26.04.2023 09:02:39 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 165,0 | 60 | 172,0 | 180 | 173,0 | 680 |
| 26.04.2023 09:00:05 | 390 | 155,0 | 280 | 158,0 | 180 | 159,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 17:05:04 | 780 | 158,0 | 680 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 16:40:35 | 780 | 158,0 | 680 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 16:40:35 | 780 | 158,0 | 680 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 15:37:16 | 710 | 155,0 | 600 | 158,0 | 500 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 15:37:16 | 710 | 155,0 | 600 | 158,0 | 500 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 15:37:16 | 710 | 155,0 | 600 | 158,0 | 500 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 14:04:31 | 677 | 158,0 | 577 | 160,0 | 77 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 14:04:31 | 677 | 158,0 | 577 | 160,0 | 77 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 14:04:31 | 677 | 158,0 | 577 | 160,0 | 77 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 13:32:54 | 700 | 158,0 | 600 | 160,0 | 100 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |