RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 16:40:35 | 780 | 158,0 | 680 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 16:40:35 | 780 | 158,0 | 680 | 160,0 | 180 | 161,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 15:37:16 | 710 | 155,0 | 600 | 158,0 | 500 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 15:37:16 | 710 | 155,0 | 600 | 158,0 | 500 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 15:37:16 | 710 | 155,0 | 600 | 158,0 | 500 | 160,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 14:04:31 | 677 | 158,0 | 577 | 160,0 | 77 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 14:04:31 | 677 | 158,0 | 577 | 160,0 | 77 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 14:04:31 | 677 | 158,0 | 577 | 160,0 | 77 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 13:32:54 | 700 | 158,0 | 600 | 160,0 | 100 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 13:31:06 | 310 | 155,0 | 200 | 158,0 | 100 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 13:31:06 | 310 | 155,0 | 200 | 158,0 | 100 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 13:31:06 | 310 | 155,0 | 200 | 158,0 | 100 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:32:14 | 410 | 155,0 | 300 | 158,0 | 200 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:26:20 | 410 | 155,0 | 300 | 158,0 | 200 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:26:20 | 410 | 155,0 | 300 | 158,0 | 200 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:26:20 | 410 | 155,0 | 300 | 158,0 | 200 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:23:31 | 460 | 155,0 | 350 | 158,0 | 250 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:23:31 | 460 | 155,0 | 350 | 158,0 | 250 | 170,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:23:31 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:23:31 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:23:31 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 172,0 | 120 | 173,0 | 620 | 174,0 | 720 |
| 25.04.2023 12:23:25 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 170,0 | 110 | 172,0 | 230 | 173,0 | 730 |
| 25.04.2023 12:23:25 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 170,0 | 110 | 172,0 | 230 | 173,0 | 730 |
| 25.04.2023 12:23:25 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 170,0 | 110 | 172,0 | 230 | 173,0 | 730 |
| 25.04.2023 11:56:34 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 25.04.2023 11:56:34 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 25.04.2023 11:56:01 | 460 | 155,0 | 350 | 158,0 | 250 | 166,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 25.04.2023 11:56:01 | 460 | 155,0 | 350 | 158,0 | 250 | 166,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 25.04.2023 09:00:05 | 1 210 | 150,0 | 210 | 155,0 | 100 | 158,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 17:05:05 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 16:16:56 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 16:16:56 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 14:46:15 | 780 | 154,0 | 280 | 158,0 | 180 | 159,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 14:46:15 | 780 | 154,0 | 280 | 158,0 | 180 | 159,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:46:44 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:46:44 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:38:46 | 1 620 | 140,0 | 1 500 | 150,0 | 500 | 154,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:38:46 | 1 620 | 140,0 | 1 500 | 150,0 | 500 | 154,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:21:37 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:21:37 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 12:33:15 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:33:15 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:33:15 | 1 750 | 150,0 | 750 | 154,0 | 250 | 161,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:31:30 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:31:30 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:28:47 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:28:47 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:28:47 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:14:24 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |
| 24.04.2023 12:10:10 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |