RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:16:56 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 16:16:56 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 14:46:15 | 780 | 154,0 | 280 | 158,0 | 180 | 159,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 14:46:15 | 780 | 154,0 | 280 | 158,0 | 180 | 159,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:46:44 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:46:44 | 1 600 | 150,0 | 600 | 154,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:38:46 | 1 620 | 140,0 | 1 500 | 150,0 | 500 | 154,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:38:46 | 1 620 | 140,0 | 1 500 | 150,0 | 500 | 154,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:21:37 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 13:21:37 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 169,0 | 100 | 170,0 | 460 | 172,0 | 580 |
| 24.04.2023 12:33:15 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:33:15 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:33:15 | 1 750 | 150,0 | 750 | 154,0 | 250 | 161,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:31:30 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:31:30 | 1 250 | 154,0 | 750 | 160,0 | 250 | 161,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:28:47 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:28:47 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:28:47 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 360 | 172,0 | 480 | 173,0 | 980 |
| 24.04.2023 12:14:24 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |
| 24.04.2023 12:10:10 | 2 000 | 150,0 | 1 000 | 154,0 | 500 | 160,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |
| 24.04.2023 11:43:20 | 1 250 | 154,0 | 750 | 155,0 | 500 | 160,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |
| 24.04.2023 11:43:20 | 1 250 | 154,0 | 750 | 155,0 | 500 | 160,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |
| 24.04.2023 11:20:14 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 610 | 172,0 | 730 | 173,0 | 1 230 |
| 24.04.2023 10:02:16 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 10:02:16 | 1 750 | 150,0 | 750 | 154,0 | 250 | 155,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 10:02:16 | 1 750 | 150,0 | 750 | 151,0 | 500 | 154,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 10:02:16 | 1 750 | 150,0 | 750 | 151,0 | 500 | 154,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:52:03 | 1 346 | 145,0 | 1 250 | 150,0 | 250 | 151,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:52:03 | 1 346 | 145,0 | 1 250 | 150,0 | 250 | 151,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:52:03 | 1 346 | 145,0 | 1 250 | 146,0 | 1 000 | 150,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:52:03 | 1 346 | 145,0 | 1 250 | 146,0 | 1 000 | 150,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:27:30 | 466 | 140,0 | 346 | 145,0 | 250 | 146,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:27:30 | 466 | 140,0 | 346 | 145,0 | 250 | 146,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:27:30 | 466 | 140,0 | 346 | 145,0 | 250 | 151,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:16:04 | 846 | 145,0 | 750 | 150,0 | 250 | 151,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:16:04 | 846 | 145,0 | 750 | 150,0 | 250 | 151,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:04:03 | 716 | 140,0 | 596 | 145,0 | 500 | 150,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:04:03 | 716 | 140,0 | 596 | 145,0 | 500 | 150,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 24.04.2023 09:00:05 | 296 | 135,0 | 216 | 140,0 | 96 | 145,0 | 170,0 | 610 | 173,0 | 1 110 | 174,0 | 1 210 |
| 21.04.2023 17:05:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 700 |
| 21.04.2023 14:37:54 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 700 |
| 21.04.2023 11:57:20 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 21.04.2023 09:24:20 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 21.04.2023 09:24:20 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 21.04.2023 09:00:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 600 |
| 20.04.2023 17:05:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 20.04.2023 15:51:28 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 20.04.2023 09:03:31 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 172,0 | 420 | 173,0 | 920 |
| 20.04.2023 09:03:31 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 172,0 | 420 | 173,0 | 920 |
| 20.04.2023 09:00:04 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 172,0 | 320 | 173,0 | 820 | 174,0 | 920 |