RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 14:37:54 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 700 |
| 21.04.2023 11:57:20 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 21.04.2023 09:24:20 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 21.04.2023 09:24:20 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 170,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 21.04.2023 09:00:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 600 |
| 20.04.2023 17:05:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 20.04.2023 15:51:28 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 173,0 | 600 | 174,0 | 700 |
| 20.04.2023 09:03:31 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 172,0 | 420 | 173,0 | 920 |
| 20.04.2023 09:03:31 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 171,0 | 100 | 172,0 | 420 | 173,0 | 920 |
| 20.04.2023 09:00:04 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 172,0 | 320 | 173,0 | 820 | 174,0 | 920 |
| 19.04.2023 17:05:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 172,0 | 320 | 173,0 | 820 | 174,0 | 1 020 |
| 19.04.2023 14:45:59 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 172,0 | 320 | 173,0 | 820 | 174,0 | 1 020 |
| 19.04.2023 14:45:59 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 172,0 | 320 | 173,0 | 820 | 174,0 | 1 020 |
| 19.04.2023 14:45:59 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 173,0 | 820 | 174,0 | 1 020 | 175,0 | 2 020 |
| 19.04.2023 14:45:59 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 173,0 | 820 | 174,0 | 1 020 | 175,0 | 2 020 |
| 19.04.2023 14:42:13 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 173,0 | 320 | 174,0 | 520 | 175,0 | 1 520 |
| 19.04.2023 14:34:22 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 173,0 | 320 | 174,0 | 520 | 175,0 | 1 520 |
| 19.04.2023 14:34:22 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 173,0 | 320 | 174,0 | 520 | 175,0 | 1 520 |
| 19.04.2023 14:33:48 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 174,0 | 200 | 175,0 | 1 200 | 177,0 | 1 700 |
| 19.04.2023 13:11:55 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 174,0 | 200 | 175,0 | 1 520 | 177,0 | 2 020 |
| 19.04.2023 13:11:55 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 174,0 | 200 | 175,0 | 1 520 | 177,0 | 2 020 |
| 19.04.2023 10:03:24 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 174,0 | 100 | 175,0 | 1 420 | 177,0 | 1 920 |
| 19.04.2023 10:03:24 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 174,0 | 100 | 175,0 | 1 420 | 177,0 | 1 920 |
| 19.04.2023 09:19:11 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 175,0 | 1 320 | 177,0 | 1 820 | 179,0 | 2 320 |
| 19.04.2023 09:19:11 | 366 | 145,0 | 270 | 150,0 | 20 | 168,0 | 175,0 | 1 320 | 177,0 | 1 820 | 179,0 | 2 320 |
| 19.04.2023 09:00:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 175,0 | 1 320 | 177,0 | 1 820 | 179,0 | 2 320 |
| 18.04.2023 17:05:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 174,0 | 29 | 175,0 | 1 349 | 177,0 | 1 849 |
| 18.04.2023 15:38:50 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 174,0 | 29 | 175,0 | 1 349 | 177,0 | 1 849 |
| 18.04.2023 15:38:50 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 174,0 | 29 | 175,0 | 1 349 | 177,0 | 1 849 |
| 18.04.2023 09:00:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 175,0 | 1 320 | 177,0 | 1 820 | 179,0 | 2 320 |
| 17.04.2023 17:05:05 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 175,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 175,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 175,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 176,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 176,0 | 420 | 177,0 | 920 |
| 17.04.2023 09:00:05 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 176,0 | 320 | 177,0 | 820 | 179,0 | 1 320 |
| 14.04.2023 17:05:05 | 506 | 158,0 | 406 | 165,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:34:42 | 506 | 158,0 | 406 | 165,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:34:42 | 506 | 158,0 | 406 | 165,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:05:24 | 706 | 158,0 | 606 | 165,0 | 500 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:05:09 | 706 | 158,0 | 606 | 165,0 | 500 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 13:05:09 | 706 | 158,0 | 606 | 165,0 | 500 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 13:05:09 | 606 | 165,0 | 500 | 166,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 13:05:09 | 606 | 165,0 | 500 | 166,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:52:26 | 406 | 158,0 | 306 | 165,0 | 200 | 166,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:35:02 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:35:02 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:34:35 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:34:35 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:34:06 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |