RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2023 15:38:50 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 174,0 | 29 | 175,0 | 1 349 | 177,0 | 1 849 |
| 18.04.2023 15:38:50 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 174,0 | 29 | 175,0 | 1 349 | 177,0 | 1 849 |
| 18.04.2023 09:00:05 | 196 | 135,0 | 116 | 145,0 | 20 | 168,0 | 175,0 | 1 320 | 177,0 | 1 820 | 179,0 | 2 320 |
| 17.04.2023 17:05:05 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 175,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 175,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 175,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 176,0 | 420 | 177,0 | 920 |
| 17.04.2023 13:39:45 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 174,0 | 100 | 176,0 | 420 | 177,0 | 920 |
| 17.04.2023 09:00:05 | 296 | 135,0 | 216 | 145,0 | 120 | 168,0 | 176,0 | 320 | 177,0 | 820 | 179,0 | 1 320 |
| 14.04.2023 17:05:05 | 506 | 158,0 | 406 | 165,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:34:42 | 506 | 158,0 | 406 | 165,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:34:42 | 506 | 158,0 | 406 | 165,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:05:24 | 706 | 158,0 | 606 | 165,0 | 500 | 167,0 | 178,0 | 330 | 179,0 | 830 | 180,0 | 880 |
| 14.04.2023 13:05:09 | 706 | 158,0 | 606 | 165,0 | 500 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 13:05:09 | 706 | 158,0 | 606 | 165,0 | 500 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 13:05:09 | 606 | 165,0 | 500 | 166,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 13:05:09 | 606 | 165,0 | 500 | 166,0 | 300 | 167,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:52:26 | 406 | 158,0 | 306 | 165,0 | 200 | 166,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:35:02 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:35:02 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 178,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:34:35 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:34:35 | 406 | 160,0 | 306 | 165,0 | 200 | 166,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:34:06 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:34:06 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:25:42 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 175,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:25:42 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 175,0 | 330 | 179,0 | 830 | 199,0 | 930 |
| 14.04.2023 12:25:42 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:25:42 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:25:42 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:25:18 | 376 | 160,0 | 276 | 165,0 | 170 | 175,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:25:18 | 376 | 160,0 | 276 | 165,0 | 170 | 175,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 12:20:05 | 376 | 160,0 | 276 | 165,0 | 170 | 175,0 | 178,0 | 500 | 179,0 | 1 000 | 199,0 | 1 100 |
| 14.04.2023 12:20:05 | 376 | 160,0 | 276 | 165,0 | 170 | 175,0 | 178,0 | 500 | 179,0 | 1 000 | 199,0 | 1 100 |
| 14.04.2023 11:11:31 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 178,0 | 500 | 179,0 | 1 000 | 199,0 | 1 100 |
| 14.04.2023 11:11:31 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 178,0 | 500 | 179,0 | 1 000 | 199,0 | 1 100 |
| 14.04.2023 11:09:55 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:57:46 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 180,0 | 1 000 | 199,0 | 1 100 |
| 14.04.2023 10:57:46 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 179,0 | 500 | 180,0 | 1 000 | 199,0 | 1 100 |
| 14.04.2023 10:33:16 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 180,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:33:16 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 180,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:33:16 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 180,0 | 500 | 208,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:33:16 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 180,0 | 500 | 208,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:32:44 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 208,0 | 100 | 210,0 | 1 200 | 0,0 | 0 |
| 14.04.2023 10:32:44 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 208,0 | 100 | 210,0 | 1 200 | 0,0 | 0 |
| 14.04.2023 10:32:44 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 199,0 | 100 | 210,0 | 1 200 | 0,0 | 0 |
| 14.04.2023 10:32:44 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 199,0 | 100 | 210,0 | 1 200 | 0,0 | 0 |
| 14.04.2023 10:27:48 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 198,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:27:48 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 198,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 14.04.2023 10:25:28 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 208,0 | 100 | 210,0 | 1 200 | 0,0 | 0 |
| 14.04.2023 10:25:28 | 306 | 158,0 | 206 | 160,0 | 106 | 165,0 | 208,0 | 100 | 210,0 | 1 200 | 0,0 | 0 |