RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 14.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.04.2023 14:31:53	296	145,0	200	151,0	100	158,0	165,0	262	168,0	1 016	169,0	1 066
13.04.2023 14:31:53	296	145,0	200	151,0	100	158,0	165,0	262	168,0	1 016	169,0	1 066
13.04.2023 14:31:53	296	145,0	200	151,0	100	158,0	165,0	262	168,0	1 016	169,0	1 066
13.04.2023 14:25:11	296	145,0	200	151,0	100	158,0	165,0	292	168,0	1 046	169,0	1 096
13.04.2023 14:25:11	296	145,0	200	151,0	100	158,0	165,0	292	168,0	1 046	169,0	1 096
13.04.2023 14:25:11	296	145,0	200	151,0	100	158,0	165,0	292	168,0	1 046	169,0	1 096
13.04.2023 13:31:39	296	145,0	200	151,0	100	158,0	165,0	300	168,0	1 054	169,0	1 104
13.04.2023 13:31:39	296	145,0	200	151,0	100	158,0	165,0	300	168,0	1 054	169,0	1 104
13.04.2023 10:57:13	296	145,0	200	151,0	100	158,0	168,0	754	169,0	804	170,0	1 004
13.04.2023 10:57:13	296	145,0	200	151,0	100	158,0	168,0	754	169,0	804	170,0	1 004
13.04.2023 10:56:44	296	145,0	200	151,0	100	158,0	168,0	50	169,0	100	170,0	300
13.04.2023 10:46:22	296	145,0	200	151,0	100	158,0	168,0	50	169,0	100	170,0	300
13.04.2023 10:46:22	296	145,0	200	151,0	100	158,0	168,0	50	169,0	100	170,0	300
13.04.2023 09:00:05	296	145,0	200	151,0	100	158,0	169,0	50	170,0	250	175,0	954
12.04.2023 17:05:04	296	145,0	200	151,0	100	158,0	169,0	50	170,0	300	175,0	1 004
12.04.2023 15:38:08	296	145,0	200	151,0	100	158,0	169,0	50	170,0	300	175,0	1 004
12.04.2023 13:56:39	296	145,0	200	151,0	100	158,0	169,0	50	170,0	200	175,0	904
12.04.2023 13:16:12	450	151,0	350	152,0	100	158,0	169,0	50	170,0	200	175,0	904
12.04.2023 13:13:25	450	151,0	350	152,0	100	158,0	169,0	50	170,0	150	175,0	854
12.04.2023 13:13:25	450	151,0	350	152,0	100	158,0	169,0	50	170,0	150	175,0	854
12.04.2023 13:13:25	450	151,0	350	152,0	100	158,0	169,0	50	170,0	150	175,0	854
12.04.2023 12:35:25	450	151,0	350	152,0	100	158,0	169,0	250	170,0	350	175,0	1 054
12.04.2023 12:35:25	450	151,0	350	152,0	100	158,0	169,0	250	170,0	350	175,0	1 054
12.04.2023 12:29:18	450	151,0	350	152,0	100	158,0	169,0	250	170,0	350	199,0	450
12.04.2023 12:29:18	450	151,0	350	152,0	100	158,0	169,0	250	170,0	350	199,0	450
12.04.2023 12:29:18	450	151,0	350	152,0	100	158,0	169,0	250	170,0	350	199,0	450
12.04.2023 10:02:00	450	151,0	350	152,0	100	158,0	169,0	500	170,0	600	199,0	700
12.04.2023 09:57:41	296	145,0	200	151,0	100	158,0	169,0	500	170,0	600	199,0	700
12.04.2023 09:00:04	296	145,0	200	151,0	100	158,0	169,0	500	170,0	804	199,0	904
11.04.2023 17:05:04	296	145,0	200	151,0	100	158,0	164,0	300	169,0	800	170,0	1 104
11.04.2023 12:10:31	296	145,0	200	151,0	100	158,0	164,0	300	169,0	800	170,0	1 104
11.04.2023 09:47:53	296	145,0	200	151,0	100	158,0	164,0	300	170,0	604	199,0	704
11.04.2023 09:47:53	296	145,0	200	151,0	100	158,0	164,0	300	170,0	604	199,0	704
11.04.2023 09:00:05	296	145,0	200	151,0	100	158,0	170,0	304	199,0	404	210,0	1 504
06.04.2023 17:20:20	296	145,0	200	151,0	100	158,0	196,0	204	199,0	304	210,0	1 404
06.04.2023 17:20:20	296	145,0	200	151,0	100	158,0	196,0	204	199,0	304	210,0	1 404
06.04.2023 17:05:05	296	145,0	200	151,0	100	158,0	164,0	10	170,0	214	173,0	514
06.04.2023 12:43:55	296	145,0	200	151,0	100	158,0	164,0	10	170,0	214	173,0	514
06.04.2023 12:43:55	296	145,0	200	151,0	100	158,0	164,0	10	170,0	214	173,0	514
06.04.2023 12:43:55	296	145,0	200	151,0	100	158,0	164,0	10	172,0	214	173,0	514
06.04.2023 12:43:55	296	145,0	200	151,0	100	158,0	164,0	10	172,0	214	173,0	514
06.04.2023 10:06:55	296	145,0	200	151,0	100	158,0	172,0	204	173,0	504	174,0	1 004
06.04.2023 10:06:55	296	145,0	200	151,0	100	158,0	172,0	204	173,0	504	174,0	1 004
06.04.2023 10:06:55	296	145,0	200	151,0	100	158,0	173,0	504	174,0	1 004	199,0	1 104
06.04.2023 10:06:55	296	145,0	200	151,0	100	158,0	173,0	504	174,0	1 004	199,0	1 104
06.04.2023 09:00:03	296	145,0	200	151,0	100	158,0	173,0	204	174,0	704	199,0	804
05.04.2023 17:05:04	296	145,0	200	151,0	100	158,0	172,0	204	173,0	504	174,0	1 004
05.04.2023 15:44:49	296	145,0	200	151,0	100	158,0	172,0	204	173,0	504	174,0	1 004
05.04.2023 15:44:49	296	145,0	200	151,0	100	158,0	172,0	204	173,0	504	174,0	1 004
05.04.2023 15:44:49	296	145,0	200	151,0	100	158,0	173,0	504	174,0	1 004	199,0	1 104

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies