RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 14:57:38 | 400 | 146,0 | 300 | 151,0 | 200 | 152,0 | 165,0 | 676 | 170,0 | 726 | 174,0 | 1 226 |
| 03.04.2023 14:57:38 | 400 | 146,0 | 300 | 151,0 | 200 | 152,0 | 165,0 | 676 | 170,0 | 726 | 174,0 | 1 226 |
| 03.04.2023 14:57:38 | 400 | 146,0 | 300 | 151,0 | 200 | 152,0 | 165,0 | 676 | 170,0 | 726 | 174,0 | 1 226 |
| 03.04.2023 14:40:32 | 400 | 146,0 | 300 | 151,0 | 200 | 152,0 | 165,0 | 696 | 170,0 | 746 | 174,0 | 1 246 |
| 03.04.2023 14:40:32 | 400 | 146,0 | 300 | 151,0 | 200 | 152,0 | 165,0 | 696 | 170,0 | 746 | 174,0 | 1 246 |
| 03.04.2023 14:13:50 | 296 | 145,0 | 200 | 146,0 | 100 | 151,0 | 165,0 | 696 | 170,0 | 746 | 174,0 | 1 246 |
| 03.04.2023 14:13:50 | 296 | 145,0 | 200 | 146,0 | 100 | 151,0 | 165,0 | 696 | 170,0 | 746 | 174,0 | 1 246 |
| 03.04.2023 14:13:50 | 296 | 145,0 | 200 | 146,0 | 100 | 151,0 | 165,0 | 696 | 170,0 | 746 | 174,0 | 1 246 |
| 03.04.2023 13:34:20 | 296 | 145,0 | 200 | 146,0 | 100 | 151,0 | 165,0 | 720 | 170,0 | 770 | 174,0 | 1 270 |
| 03.04.2023 13:34:20 | 296 | 145,0 | 200 | 146,0 | 100 | 151,0 | 165,0 | 720 | 170,0 | 770 | 174,0 | 1 270 |
| 03.04.2023 12:53:00 | 296 | 145,0 | 200 | 146,0 | 100 | 151,0 | 165,0 | 220 | 170,0 | 270 | 174,0 | 770 |
| 03.04.2023 11:25:51 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 165,0 | 220 | 170,0 | 270 | 174,0 | 770 |
| 03.04.2023 10:43:02 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 165,0 | 220 | 169,0 | 924 | 170,0 | 974 |
| 03.04.2023 10:43:02 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 165,0 | 220 | 169,0 | 924 | 170,0 | 974 |
| 03.04.2023 09:23:54 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 169,0 | 704 | 170,0 | 754 | 174,0 | 1 254 |
| 03.04.2023 09:23:54 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 169,0 | 704 | 170,0 | 754 | 174,0 | 1 254 |
| 03.04.2023 09:23:54 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 170,0 | 50 | 173,0 | 754 | 174,0 | 1 254 |
| 03.04.2023 09:23:54 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 170,0 | 50 | 173,0 | 754 | 174,0 | 1 254 |
| 03.04.2023 09:03:48 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 173,0 | 704 | 174,0 | 1 204 | 199,0 | 1 304 |
| 03.04.2023 09:03:48 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 173,0 | 704 | 174,0 | 1 204 | 199,0 | 1 304 |
| 03.04.2023 09:03:10 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 174,0 | 500 | 199,0 | 600 | 210,0 | 1 700 |
| 03.04.2023 09:00:04 | 276 | 135,0 | 196 | 145,0 | 100 | 151,0 | 174,0 | 500 | 175,0 | 1 204 | 199,0 | 1 304 |
| 31.03.2023 17:05:04 | 800 | 164,0 | 400 | 165,0 | 100 | 166,0 | 175,0 | 854 | 199,0 | 954 | 210,0 | 2 054 |
| 31.03.2023 15:09:26 | 800 | 164,0 | 400 | 165,0 | 100 | 166,0 | 175,0 | 854 | 199,0 | 954 | 210,0 | 2 054 |
| 31.03.2023 15:09:26 | 800 | 164,0 | 400 | 165,0 | 100 | 166,0 | 175,0 | 854 | 199,0 | 954 | 210,0 | 2 054 |
| 31.03.2023 12:51:21 | 1 200 | 155,0 | 700 | 164,0 | 300 | 165,0 | 175,0 | 854 | 199,0 | 954 | 210,0 | 2 054 |
| 31.03.2023 12:51:21 | 1 200 | 155,0 | 700 | 164,0 | 300 | 165,0 | 175,0 | 854 | 199,0 | 954 | 210,0 | 2 054 |
| 31.03.2023 12:50:48 | 1 200 | 155,0 | 700 | 164,0 | 300 | 165,0 | 175,0 | 150 | 199,0 | 250 | 210,0 | 1 350 |
| 31.03.2023 12:50:48 | 1 200 | 155,0 | 700 | 164,0 | 300 | 165,0 | 175,0 | 150 | 199,0 | 250 | 210,0 | 1 350 |
| 31.03.2023 10:45:59 | 1 200 | 155,0 | 700 | 164,0 | 300 | 165,0 | 174,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 10:45:59 | 1 200 | 155,0 | 700 | 164,0 | 300 | 165,0 | 174,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 10:25:11 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 174,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 10:25:11 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 174,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 10:05:48 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 175,0 | 150 | 199,0 | 250 | 210,0 | 1 350 |
| 31.03.2023 10:05:48 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 175,0 | 150 | 199,0 | 250 | 210,0 | 1 350 |
| 31.03.2023 10:05:48 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 175,0 | 150 | 199,0 | 250 | 210,0 | 1 350 |
| 31.03.2023 10:04:00 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 165,0 | 500 | 175,0 | 650 | 199,0 | 750 |
| 31.03.2023 10:04:00 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 165,0 | 500 | 175,0 | 650 | 199,0 | 750 |
| 31.03.2023 09:39:02 | 1 000 | 151,0 | 900 | 155,0 | 400 | 164,0 | 165,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 09:38:58 | 4 980 | 150,0 | 500 | 151,0 | 400 | 164,0 | 165,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 09:38:58 | 4 980 | 150,0 | 500 | 151,0 | 400 | 164,0 | 165,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 09:38:58 | 4 676 | 145,0 | 4 580 | 150,0 | 100 | 151,0 | 165,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 09:38:58 | 4 676 | 145,0 | 4 580 | 150,0 | 100 | 151,0 | 165,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 09:38:58 | 4 676 | 145,0 | 4 580 | 150,0 | 100 | 151,0 | 165,0 | 704 | 175,0 | 854 | 199,0 | 954 |
| 31.03.2023 09:32:50 | 4 676 | 145,0 | 4 580 | 150,0 | 100 | 151,0 | 164,0 | 10 | 165,0 | 714 | 175,0 | 864 |
| 31.03.2023 09:29:04 | 676 | 145,0 | 580 | 150,0 | 100 | 151,0 | 164,0 | 10 | 165,0 | 714 | 175,0 | 864 |
| 31.03.2023 09:29:04 | 676 | 145,0 | 580 | 150,0 | 100 | 151,0 | 164,0 | 10 | 165,0 | 714 | 175,0 | 864 |
| 31.03.2023 09:29:04 | 676 | 145,0 | 580 | 150,0 | 100 | 151,0 | 164,0 | 10 | 165,0 | 714 | 175,0 | 864 |
| 31.03.2023 09:24:31 | 676 | 145,0 | 580 | 150,0 | 100 | 151,0 | 164,0 | 210 | 165,0 | 914 | 175,0 | 1 064 |
| 31.03.2023 09:24:31 | 676 | 145,0 | 580 | 150,0 | 100 | 151,0 | 164,0 | 210 | 165,0 | 914 | 175,0 | 1 064 |