RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 12:49:12 | 596 | 145,0 | 500 | 150,0 | 20 | 152,0 | 163,0 | 220 | 164,0 | 650 | 165,0 | 1 354 |
| 28.03.2023 12:49:12 | 596 | 145,0 | 500 | 150,0 | 20 | 152,0 | 163,0 | 220 | 164,0 | 650 | 165,0 | 1 354 |
| 28.03.2023 12:08:22 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 163,0 | 220 | 164,0 | 650 | 165,0 | 1 354 |
| 28.03.2023 10:47:26 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 163,0 | 220 | 164,0 | 650 | 165,0 | 1 354 |
| 28.03.2023 10:47:26 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 163,0 | 220 | 164,0 | 650 | 165,0 | 1 354 |
| 28.03.2023 09:41:36 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 164,0 | 430 | 165,0 | 1 134 | 199,0 | 1 234 |
| 28.03.2023 09:41:36 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 164,0 | 430 | 165,0 | 1 134 | 199,0 | 1 234 |
| 28.03.2023 09:41:36 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 164,0 | 430 | 165,0 | 1 134 | 199,0 | 1 234 |
| 28.03.2023 09:13:32 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 164,0 | 480 | 165,0 | 1 184 | 199,0 | 1 284 |
| 28.03.2023 09:13:32 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 164,0 | 480 | 165,0 | 1 184 | 199,0 | 1 284 |
| 28.03.2023 09:00:04 | 876 | 145,0 | 780 | 150,0 | 300 | 151,0 | 164,0 | 480 | 165,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 17:20:11 | 876 | 145,0 | 780 | 150,0 | 300 | 151,0 | 165,0 | 704 | 199,0 | 804 | 210,0 | 924 |
| 27.03.2023 17:20:11 | 876 | 145,0 | 780 | 150,0 | 300 | 151,0 | 165,0 | 704 | 199,0 | 804 | 210,0 | 924 |
| 27.03.2023 17:05:04 | 1 280 | 150,0 | 800 | 154,0 | 300 | 155,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:56:33 | 1 280 | 150,0 | 800 | 154,0 | 300 | 155,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:56:33 | 1 280 | 150,0 | 800 | 154,0 | 300 | 155,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:11:51 | 5 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 704 | 168,0 | 1 184 | 199,0 | 1 284 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 841 | 168,0 | 1 321 | 199,0 | 1 421 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 841 | 168,0 | 1 321 | 199,0 | 1 421 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 165,0 | 841 | 168,0 | 1 321 | 199,0 | 1 421 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 164,0 | 99 | 165,0 | 940 | 168,0 | 1 420 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 164,0 | 99 | 165,0 | 940 | 168,0 | 1 420 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 164,0 | 99 | 165,0 | 940 | 168,0 | 1 420 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 15:07:45 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 14:30:55 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 162,0 | 154 | 163,0 | 264 | 164,0 | 363 |
| 27.03.2023 14:11:30 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 162,0 | 154 | 163,0 | 264 | 164,0 | 363 |
| 27.03.2023 11:57:15 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 162,0 | 154 | 163,0 | 264 | 164,0 | 363 |
| 27.03.2023 11:57:15 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 162,0 | 154 | 163,0 | 264 | 164,0 | 363 |
| 27.03.2023 10:40:50 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 10:12:28 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:55:08 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:55:08 | 1 076 | 150,0 | 596 | 152,0 | 500 | 154,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:53:31 | 672 | 145,0 | 576 | 150,0 | 96 | 152,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:44:10 | 672 | 145,0 | 576 | 150,0 | 96 | 152,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:44:10 | 672 | 145,0 | 576 | 150,0 | 96 | 152,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:44:10 | 672 | 145,0 | 576 | 150,0 | 96 | 152,0 | 163,0 | 110 | 164,0 | 209 | 165,0 | 1 050 |
| 27.03.2023 09:11:35 | 672 | 145,0 | 576 | 150,0 | 96 | 152,0 | 163,0 | 150 | 164,0 | 249 | 165,0 | 1 090 |
| 27.03.2023 09:11:35 | 672 | 145,0 | 576 | 150,0 | 96 | 152,0 | 163,0 | 150 | 164,0 | 249 | 165,0 | 1 090 |
| 27.03.2023 09:00:04 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 163,0 | 150 | 164,0 | 249 | 165,0 | 1 090 |
| 24.03.2023 17:05:05 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 164,0 | 99 | 165,0 | 1 090 | 166,0 | 1 113 |
| 24.03.2023 11:16:02 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 164,0 | 99 | 165,0 | 1 090 | 166,0 | 1 113 |
| 24.03.2023 11:16:02 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 164,0 | 99 | 165,0 | 1 090 | 166,0 | 1 113 |
| 24.03.2023 10:57:48 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 165,0 | 991 | 166,0 | 1 014 | 168,0 | 1 494 |
| 24.03.2023 09:02:50 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 165,0 | 991 | 168,0 | 1 471 | 199,0 | 1 571 |
| 24.03.2023 09:02:50 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 165,0 | 991 | 168,0 | 1 471 | 199,0 | 1 571 |