RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 11:16:02 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 164,0 | 99 | 165,0 | 1 090 | 166,0 | 1 113 |
| 24.03.2023 11:16:02 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 164,0 | 99 | 165,0 | 1 090 | 166,0 | 1 113 |
| 24.03.2023 10:57:48 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 165,0 | 991 | 166,0 | 1 014 | 168,0 | 1 494 |
| 24.03.2023 09:02:50 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 165,0 | 991 | 168,0 | 1 471 | 199,0 | 1 571 |
| 24.03.2023 09:02:50 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 154,0 | 165,0 | 991 | 168,0 | 1 471 | 199,0 | 1 571 |
| 24.03.2023 09:00:05 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 991 | 168,0 | 1 471 | 199,0 | 1 571 |
| 23.03.2023 17:05:05 | 1 826 | 150,0 | 1 346 | 152,0 | 346 | 154,0 | 165,0 | 864 | 167,0 | 1 014 | 168,0 | 1 494 |
| 23.03.2023 15:04:22 | 1 826 | 150,0 | 1 346 | 152,0 | 346 | 154,0 | 165,0 | 864 | 167,0 | 1 014 | 168,0 | 1 494 |
| 23.03.2023 15:04:22 | 1 826 | 150,0 | 1 346 | 152,0 | 346 | 154,0 | 165,0 | 864 | 167,0 | 1 014 | 168,0 | 1 494 |
| 23.03.2023 09:01:44 | 1 826 | 150,0 | 1 346 | 152,0 | 346 | 154,0 | 165,0 | 841 | 167,0 | 991 | 168,0 | 1 471 |
| 23.03.2023 09:01:44 | 1 826 | 150,0 | 1 346 | 152,0 | 346 | 154,0 | 165,0 | 841 | 167,0 | 991 | 168,0 | 1 471 |
| 23.03.2023 09:00:05 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 841 | 167,0 | 991 | 168,0 | 1 471 |
| 22.03.2023 17:05:05 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 165,0 | 364 | 167,0 | 514 | 168,0 | 994 |
| 22.03.2023 16:24:18 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 165,0 | 364 | 167,0 | 514 | 168,0 | 994 |
| 22.03.2023 16:24:18 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 165,0 | 364 | 167,0 | 514 | 168,0 | 994 |
| 22.03.2023 16:24:18 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 165,0 | 23 | 166,0 | 364 | 167,0 | 514 |
| 22.03.2023 16:24:18 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 165,0 | 23 | 166,0 | 364 | 167,0 | 514 |
| 22.03.2023 15:17:23 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 166,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:17:23 | 1 576 | 150,0 | 1 096 | 152,0 | 96 | 160,0 | 166,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 166,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 166,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 341 | 167,0 | 491 | 168,0 | 971 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 345 | 167,0 | 495 | 168,0 | 975 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 345 | 167,0 | 495 | 168,0 | 975 |
| 22.03.2023 15:02:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 165,0 | 345 | 167,0 | 495 | 168,0 | 975 |
| 22.03.2023 14:49:16 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 160,0 | 46 | 165,0 | 391 | 167,0 | 541 |
| 22.03.2023 14:49:16 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 160,0 | 46 | 165,0 | 391 | 167,0 | 541 |
| 22.03.2023 14:49:16 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 160,0 | 46 | 165,0 | 391 | 167,0 | 541 |
| 22.03.2023 14:10:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 160,0 | 200 | 165,0 | 545 | 167,0 | 695 |
| 22.03.2023 14:10:02 | 1 576 | 145,0 | 1 480 | 150,0 | 1 000 | 152,0 | 160,0 | 200 | 165,0 | 545 | 167,0 | 695 |
| 22.03.2023 13:49:20 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 160,0 | 200 | 165,0 | 545 | 167,0 | 695 |
| 22.03.2023 13:49:20 | 656 | 135,0 | 576 | 145,0 | 480 | 150,0 | 160,0 | 200 | 165,0 | 545 | 167,0 | 695 |
| 22.03.2023 12:56:41 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 160,0 | 200 | 165,0 | 545 | 167,0 | 695 |
| 22.03.2023 12:56:41 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 160,0 | 200 | 165,0 | 545 | 167,0 | 695 |
| 22.03.2023 12:56:41 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 160,0 | 200 | 166,0 | 545 | 167,0 | 695 |
| 22.03.2023 12:56:41 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 160,0 | 200 | 166,0 | 545 | 167,0 | 695 |
| 22.03.2023 10:37:33 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 975 |
| 22.03.2023 10:37:33 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 975 |
| 22.03.2023 10:37:33 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 495 | 168,0 | 975 | 178,0 | 1 025 |
| 22.03.2023 10:37:33 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 495 | 168,0 | 975 | 178,0 | 1 025 |
| 22.03.2023 09:00:04 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 345 | 168,0 | 825 | 178,0 | 875 |
| 21.03.2023 17:20:08 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 345 | 168,0 | 825 | 178,0 | 875 |
| 21.03.2023 17:20:08 | 676 | 100,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 345 | 168,0 | 825 | 178,0 | 875 |
| 21.03.2023 17:05:04 | 1 080 | 150,0 | 600 | 151,0 | 100 | 152,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 1 475 |
| 21.03.2023 16:17:04 | 1 080 | 150,0 | 600 | 151,0 | 100 | 152,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 1 475 |
| 21.03.2023 16:17:04 | 1 080 | 150,0 | 600 | 151,0 | 100 | 152,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 1 475 |
| 21.03.2023 09:31:15 | 1 076 | 145,0 | 980 | 150,0 | 500 | 151,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 1 475 |
| 21.03.2023 09:31:15 | 1 076 | 145,0 | 980 | 150,0 | 500 | 151,0 | 166,0 | 345 | 167,0 | 495 | 168,0 | 1 475 |