RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.03.2023 14:49:24 676 100,0 576 145,0 480 150,0 166,0 345 167,0 495 168,0 1 475
20.03.2023 14:49:24 676 100,0 576 145,0 480 150,0 166,0 345 167,0 495 168,0 1 475
20.03.2023 12:32:04 676 100,0 576 145,0 480 150,0 167,0 150 168,0 1 130 178,0 1 180
20.03.2023 12:32:04 676 100,0 576 145,0 480 150,0 167,0 150 168,0 1 130 178,0 1 180
20.03.2023 10:10:39 676 100,0 576 145,0 480 150,0 166,0 345 167,0 495 168,0 1 475
20.03.2023 10:10:39 676 100,0 576 145,0 480 150,0 166,0 345 167,0 495 168,0 1 475
20.03.2023 10:10:39 676 100,0 576 145,0 480 150,0 166,0 345 167,0 495 168,0 1 475
20.03.2023 09:00:05 676 100,0 576 145,0 480 150,0 166,0 355 167,0 505 168,0 1 485
17.03.2023 17:05:04 726 100,0 626 145,0 530 150,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 11:23:24 726 100,0 626 145,0 530 150,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 11:23:24 726 100,0 626 145,0 530 150,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 10:53:59 876 145,0 780 150,0 250 151,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 10:53:59 876 145,0 780 150,0 250 151,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 10:50:08 726 100,0 626 145,0 530 150,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 10:50:08 726 100,0 626 145,0 530 150,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 10:50:08 726 100,0 626 145,0 530 150,0 167,0 355 168,0 1 485 178,0 1 535
17.03.2023 10:36:14 726 100,0 626 145,0 530 150,0 167,0 365 168,0 1 495 178,0 1 545
17.03.2023 10:36:14 726 100,0 626 145,0 530 150,0 167,0 365 168,0 1 495 178,0 1 545
17.03.2023 10:36:14 726 100,0 626 145,0 530 150,0 167,0 365 168,0 1 495 178,0 1 545
17.03.2023 09:38:30 726 100,0 626 145,0 530 150,0 167,0 440 168,0 1 570 178,0 1 620
17.03.2023 09:38:30 726 100,0 626 145,0 530 150,0 167,0 440 168,0 1 570 178,0 1 620
17.03.2023 09:38:30 726 100,0 626 145,0 530 150,0 167,0 440 168,0 1 570 178,0 1 620
17.03.2023 09:00:05 726 100,0 626 145,0 530 150,0 167,0 445 168,0 1 575 178,0 1 625
16.03.2023 17:05:05 726 100,0 626 145,0 530 150,0 167,0 445 168,0 1 425 169,0 1 575
16.03.2023 10:36:11 726 100,0 626 145,0 530 150,0 167,0 445 168,0 1 425 169,0 1 575
16.03.2023 09:42:21 726 100,0 626 145,0 530 150,0 167,0 445 168,0 1 425 178,0 1 475
16.03.2023 09:42:21 726 100,0 626 145,0 530 150,0 167,0 445 168,0 1 425 178,0 1 475
16.03.2023 09:42:21 726 100,0 626 145,0 530 150,0 167,0 445 168,0 1 425 178,0 1 475
16.03.2023 09:00:04 726 100,0 626 145,0 530 150,0 167,0 460 168,0 1 440 178,0 1 490
15.03.2023 17:05:05 1 126 145,0 1 030 150,0 500 154,0 167,0 460 168,0 1 440 174,0 1 463
15.03.2023 16:20:00 1 126 145,0 1 030 150,0 500 154,0 167,0 460 168,0 1 440 174,0 1 463
15.03.2023 16:20:00 1 126 145,0 1 030 150,0 500 154,0 167,0 460 168,0 1 440 174,0 1 463
15.03.2023 16:19:27 1 126 145,0 1 030 150,0 500 154,0 168,0 980 174,0 1 003 178,0 1 053
15.03.2023 15:17:04 1 126 145,0 1 030 150,0 500 154,0 168,0 980 170,0 1 440 174,0 1 463
15.03.2023 14:53:46 1 076 145,0 980 150,0 500 154,0 168,0 980 170,0 1 440 174,0 1 463
15.03.2023 14:53:46 1 076 145,0 980 150,0 500 154,0 168,0 980 170,0 1 440 174,0 1 463
15.03.2023 14:53:46 1 076 145,0 980 150,0 500 154,0 168,0 980 170,0 1 440 174,0 1 463
15.03.2023 14:04:12 1 076 145,0 980 150,0 500 154,0 168,0 1 010 170,0 1 470 174,0 1 493
15.03.2023 13:20:37 1 076 145,0 980 150,0 500 154,0 168,0 1 010 170,0 1 470 178,0 1 520
15.03.2023 13:20:37 1 076 145,0 980 150,0 500 154,0 168,0 1 010 170,0 1 470 178,0 1 520
15.03.2023 13:20:37 1 076 145,0 980 150,0 500 154,0 168,0 1 010 170,0 1 470 178,0 1 520
15.03.2023 13:20:37 1 076 145,0 980 150,0 500 154,0 168,0 1 110 170,0 1 570 178,0 1 620
15.03.2023 13:20:37 1 076 145,0 980 150,0 500 154,0 168,0 1 110 170,0 1 570 178,0 1 620
15.03.2023 13:20:37 1 076 145,0 980 150,0 500 154,0 168,0 1 110 170,0 1 570 178,0 1 620
15.03.2023 12:44:32 1 076 145,0 980 150,0 500 154,0 167,0 100 168,0 1 210 170,0 1 670
15.03.2023 12:44:32 1 076 145,0 980 150,0 500 154,0 167,0 100 168,0 1 210 170,0 1 670
15.03.2023 12:44:32 1 076 145,0 980 150,0 500 154,0 167,0 100 168,0 1 210 170,0 1 670
15.03.2023 09:53:19 1 030 150,0 550 154,0 50 160,0 167,0 100 168,0 1 210 170,0 1 670
15.03.2023 09:08:58 626 145,0 530 150,0 50 160,0 167,0 100 168,0 1 210 170,0 1 670
15.03.2023 09:08:58 626 145,0 530 150,0 50 160,0 167,0 100 168,0 1 210 170,0 1 670