RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2023 16:20:00 | 1 126 | 145,0 | 1 030 | 150,0 | 500 | 154,0 | 167,0 | 460 | 168,0 | 1 440 | 174,0 | 1 463 |
| 15.03.2023 16:20:00 | 1 126 | 145,0 | 1 030 | 150,0 | 500 | 154,0 | 167,0 | 460 | 168,0 | 1 440 | 174,0 | 1 463 |
| 15.03.2023 16:19:27 | 1 126 | 145,0 | 1 030 | 150,0 | 500 | 154,0 | 168,0 | 980 | 174,0 | 1 003 | 178,0 | 1 053 |
| 15.03.2023 15:17:04 | 1 126 | 145,0 | 1 030 | 150,0 | 500 | 154,0 | 168,0 | 980 | 170,0 | 1 440 | 174,0 | 1 463 |
| 15.03.2023 14:53:46 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 980 | 170,0 | 1 440 | 174,0 | 1 463 |
| 15.03.2023 14:53:46 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 980 | 170,0 | 1 440 | 174,0 | 1 463 |
| 15.03.2023 14:53:46 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 980 | 170,0 | 1 440 | 174,0 | 1 463 |
| 15.03.2023 14:04:12 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 010 | 170,0 | 1 470 | 174,0 | 1 493 |
| 15.03.2023 13:20:37 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 010 | 170,0 | 1 470 | 178,0 | 1 520 |
| 15.03.2023 13:20:37 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 010 | 170,0 | 1 470 | 178,0 | 1 520 |
| 15.03.2023 13:20:37 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 010 | 170,0 | 1 470 | 178,0 | 1 520 |
| 15.03.2023 13:20:37 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 110 | 170,0 | 1 570 | 178,0 | 1 620 |
| 15.03.2023 13:20:37 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 110 | 170,0 | 1 570 | 178,0 | 1 620 |
| 15.03.2023 13:20:37 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 168,0 | 1 110 | 170,0 | 1 570 | 178,0 | 1 620 |
| 15.03.2023 12:44:32 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 15.03.2023 12:44:32 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 15.03.2023 12:44:32 | 1 076 | 145,0 | 980 | 150,0 | 500 | 154,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 15.03.2023 09:53:19 | 1 030 | 150,0 | 550 | 154,0 | 50 | 160,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 15.03.2023 09:08:58 | 626 | 145,0 | 530 | 150,0 | 50 | 160,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 15.03.2023 09:08:58 | 626 | 145,0 | 530 | 150,0 | 50 | 160,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 15.03.2023 09:00:05 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 14.03.2023 17:05:04 | 676 | 135,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 14.03.2023 11:18:31 | 676 | 135,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 14.03.2023 09:00:05 | 676 | 135,0 | 576 | 145,0 | 480 | 150,0 | 167,0 | 100 | 168,0 | 1 210 | 170,0 | 1 670 |
| 13.03.2023 17:34:47 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 17:20:29 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 17:05:05 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:54:40 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:38:55 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:33:18 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:19:01 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:19:01 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:19:01 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 610 | 170,0 | 1 070 | 178,0 | 1 120 |
| 13.03.2023 16:17:20 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 620 | 170,0 | 1 080 | 178,0 | 1 130 |
| 13.03.2023 15:38:57 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 620 | 170,0 | 1 080 | 178,0 | 1 130 |
| 13.03.2023 14:57:13 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 620 | 170,0 | 1 080 | 178,0 | 1 130 |
| 13.03.2023 14:57:13 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 620 | 170,0 | 1 080 | 178,0 | 1 130 |
| 13.03.2023 14:34:23 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:23:58 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:23:58 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:23:58 | 666 | 123,0 | 576 | 145,0 | 480 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:22:18 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:21:36 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:21:36 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:21:36 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 120 | 170,0 | 580 | 178,0 | 630 |
| 13.03.2023 14:21:07 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 130 | 170,0 | 590 | 178,0 | 640 |
| 13.03.2023 14:21:07 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 130 | 170,0 | 590 | 178,0 | 640 |
| 13.03.2023 14:21:07 | 836 | 123,0 | 746 | 145,0 | 650 | 150,0 | 168,0 | 130 | 170,0 | 590 | 178,0 | 640 |
| 13.03.2023 14:21:03 | 916 | 123,0 | 826 | 145,0 | 730 | 150,0 | 168,0 | 130 | 170,0 | 590 | 178,0 | 640 |
| 13.03.2023 14:21:03 | 916 | 123,0 | 826 | 145,0 | 730 | 150,0 | 168,0 | 130 | 170,0 | 590 | 178,0 | 640 |