RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:28:37 | 639 | 145,0 | 539 | 146,0 | 40 | 165,0 | 174,0 | 460 | 175,0 | 960 | 178,0 | 1 010 |
| 09.03.2023 16:28:37 | 639 | 145,0 | 539 | 146,0 | 40 | 165,0 | 174,0 | 460 | 175,0 | 960 | 178,0 | 1 010 |
| 09.03.2023 16:28:37 | 639 | 145,0 | 539 | 146,0 | 40 | 165,0 | 174,0 | 460 | 175,0 | 960 | 178,0 | 1 010 |
| 09.03.2023 15:36:32 | 639 | 145,0 | 539 | 146,0 | 40 | 165,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 15:36:32 | 639 | 145,0 | 539 | 146,0 | 40 | 165,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 15:24:06 | 689 | 123,0 | 599 | 145,0 | 499 | 146,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 15:24:06 | 689 | 123,0 | 599 | 145,0 | 499 | 146,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 15:24:06 | 689 | 123,0 | 599 | 145,0 | 499 | 146,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 14:49:59 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 14:49:59 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 14:49:59 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 470 | 175,0 | 970 | 178,0 | 1 020 |
| 09.03.2023 12:30:42 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 09.03.2023 12:20:52 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 09.03.2023 09:00:04 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 08.03.2023 17:05:05 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 14:34:00 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 11:17:37 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 11:17:37 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:55:27 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 173,0 | 50 | 174,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 173,0 | 50 | 174,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 09:51:13 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 08.03.2023 09:51:13 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 08.03.2023 09:50:50 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 08.03.2023 09:14:00 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:14:00 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:13:02 | 390 | 100,0 | 190 | 123,0 | 100 | 145,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:13:02 | 390 | 100,0 | 190 | 123,0 | 100 | 145,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:00:04 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 07.03.2023 17:05:05 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 07.03.2023 12:55:50 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 07.03.2023 12:55:27 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 07.03.2023 12:55:27 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 07.03.2023 09:00:04 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 06.03.2023 17:05:05 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 174,0 | 523 | 175,0 | 1 023 |
| 06.03.2023 15:24:25 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 174,0 | 523 | 175,0 | 1 023 |
| 06.03.2023 15:24:25 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 174,0 | 523 | 175,0 | 1 023 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 175,0 | 523 | 178,0 | 573 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 175,0 | 523 | 178,0 | 573 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:58:16 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:58:16 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 09:39:06 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 174,0 | 183 | 175,0 | 683 | 178,0 | 733 |
| 06.03.2023 09:39:06 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 174,0 | 183 | 175,0 | 683 | 178,0 | 733 |
| 06.03.2023 09:19:54 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 09:19:54 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |