RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2023 14:34:00 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 11:17:37 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 11:17:37 | 1 100 | 145,0 | 1 000 | 146,0 | 500 | 150,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:55:27 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 172,0 | 500 | 173,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 173,0 | 50 | 174,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 10:16:54 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 173,0 | 50 | 174,0 | 550 | 175,0 | 1 050 |
| 08.03.2023 09:51:13 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 08.03.2023 09:51:13 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 08.03.2023 09:50:50 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 08.03.2023 09:14:00 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:14:00 | 690 | 123,0 | 600 | 145,0 | 500 | 146,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:13:02 | 390 | 100,0 | 190 | 123,0 | 100 | 145,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:13:02 | 390 | 100,0 | 190 | 123,0 | 100 | 145,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 08.03.2023 09:00:04 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 07.03.2023 17:05:05 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 07.03.2023 12:55:50 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 1 050 |
| 07.03.2023 12:55:27 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 07.03.2023 12:55:27 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 07.03.2023 09:00:04 | 690 | 123,0 | 600 | 145,0 | 500 | 163,0 | 174,0 | 500 | 175,0 | 1 000 | 178,0 | 1 050 |
| 06.03.2023 17:05:05 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 174,0 | 523 | 175,0 | 1 023 |
| 06.03.2023 15:24:25 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 174,0 | 523 | 175,0 | 1 023 |
| 06.03.2023 15:24:25 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 174,0 | 523 | 175,0 | 1 023 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 175,0 | 523 | 178,0 | 573 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 170,0 | 23 | 175,0 | 523 | 178,0 | 573 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:59:16 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:58:16 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 14:58:16 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 09:39:06 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 174,0 | 183 | 175,0 | 683 | 178,0 | 733 |
| 06.03.2023 09:39:06 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 174,0 | 183 | 175,0 | 683 | 178,0 | 733 |
| 06.03.2023 09:19:54 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 09:19:54 | 760 | 145,0 | 660 | 163,0 | 160 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 06.03.2023 09:00:04 | 1 100 | 126,0 | 600 | 145,0 | 500 | 163,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 03.03.2023 17:05:05 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 833 | 178,0 | 883 | 199,0 | 983 |
| 03.03.2023 14:57:06 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 833 | 178,0 | 883 | 199,0 | 983 |
| 03.03.2023 14:57:06 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 833 | 178,0 | 883 | 199,0 | 983 |
| 03.03.2023 11:46:59 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 333 | 178,0 | 383 | 199,0 | 483 |
| 03.03.2023 09:54:49 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 333 | 178,0 | 883 | 199,0 | 983 |
| 03.03.2023 09:54:49 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 333 | 178,0 | 883 | 199,0 | 983 |
| 03.03.2023 09:46:11 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 183 | 178,0 | 733 | 199,0 | 833 |
| 03.03.2023 09:46:11 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 183 | 178,0 | 733 | 199,0 | 833 |
| 03.03.2023 09:46:11 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 183 | 178,0 | 733 | 199,0 | 833 |
| 03.03.2023 09:43:46 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 223 | 178,0 | 773 | 199,0 | 873 |
| 03.03.2023 09:43:46 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 223 | 178,0 | 773 | 199,0 | 873 |
| 03.03.2023 09:38:20 | 850 | 145,0 | 750 | 162,0 | 500 | 163,0 | 175,0 | 223 | 178,0 | 773 | 199,0 | 873 |
| 03.03.2023 09:38:20 | 850 | 145,0 | 750 | 162,0 | 500 | 163,0 | 175,0 | 223 | 178,0 | 773 | 199,0 | 873 |
| 03.03.2023 09:06:53 | 850 | 145,0 | 750 | 162,0 | 500 | 163,0 | 178,0 | 550 | 199,0 | 650 | 210,0 | 770 |