RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 15:36:48 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 644 | 178,0 | 694 | 180,0 | 944 |
| 02.03.2023 15:36:48 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 644 | 178,0 | 694 | 180,0 | 944 |
| 02.03.2023 15:26:11 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 644 | 178,0 | 694 | 199,0 | 794 |
| 02.03.2023 15:26:11 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 644 | 178,0 | 694 | 199,0 | 794 |
| 02.03.2023 12:57:28 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 894 | 178,0 | 944 |
| 02.03.2023 12:57:28 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 894 | 178,0 | 944 |
| 02.03.2023 12:47:55 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 173,0 | 50 | 174,0 | 300 | 175,0 | 944 |
| 02.03.2023 12:47:55 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 173,0 | 50 | 174,0 | 300 | 175,0 | 944 |
| 02.03.2023 12:34:59 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 894 | 178,0 | 944 |
| 02.03.2023 12:02:32 | 1 010 | 163,0 | 510 | 164,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 894 | 178,0 | 944 |
| 02.03.2023 12:02:32 | 1 010 | 163,0 | 510 | 164,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 894 | 178,0 | 944 |
| 02.03.2023 11:34:55 | 1 010 | 163,0 | 510 | 164,0 | 10 | 170,0 | 175,0 | 644 | 178,0 | 694 | 199,0 | 794 |
| 02.03.2023 11:34:55 | 1 010 | 163,0 | 510 | 164,0 | 10 | 170,0 | 175,0 | 644 | 178,0 | 694 | 199,0 | 794 |
| 02.03.2023 10:02:48 | 1 010 | 163,0 | 510 | 164,0 | 10 | 170,0 | 175,0 | 494 | 178,0 | 544 | 199,0 | 644 |
| 02.03.2023 10:01:17 | 760 | 162,0 | 510 | 163,0 | 10 | 170,0 | 175,0 | 494 | 178,0 | 544 | 199,0 | 644 |
| 02.03.2023 10:00:56 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 175,0 | 494 | 178,0 | 544 | 199,0 | 644 |
| 02.03.2023 10:00:56 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 175,0 | 494 | 178,0 | 544 | 199,0 | 644 |
| 02.03.2023 10:00:56 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 175,0 | 494 | 178,0 | 544 | 199,0 | 644 |
| 02.03.2023 10:00:30 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 02.03.2023 10:00:30 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 175,0 | 500 | 178,0 | 550 | 199,0 | 650 |
| 02.03.2023 09:42:30 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:42:30 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:42:30 | 516 | 163,0 | 16 | 168,0 | 10 | 170,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:17:55 | 606 | 163,0 | 106 | 168,0 | 100 | 170,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:13:42 | 606 | 163,0 | 106 | 168,0 | 100 | 170,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:13:42 | 606 | 163,0 | 106 | 168,0 | 100 | 170,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:08:15 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:08:15 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 02.03.2023 09:02:28 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 950 |
| 02.03.2023 09:01:25 | 756 | 151,0 | 256 | 162,0 | 6 | 168,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 950 |
| 02.03.2023 09:00:05 | 456 | 162,0 | 206 | 164,0 | 6 | 168,0 | 175,0 | 500 | 178,0 | 550 | 180,0 | 950 |
| 01.03.2023 17:05:05 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:47:57 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:47:57 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:43:27 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:36:20 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:04:11 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 973 | 178,0 | 1 023 |
| 01.03.2023 13:54:22 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 823 | 178,0 | 873 |
| 01.03.2023 13:54:22 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 823 | 178,0 | 873 |
| 01.03.2023 13:43:09 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 180,0 | 1 050 |
| 01.03.2023 13:43:09 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 180,0 | 1 050 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 164,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 164,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:06:32 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 244 | 175,0 | 844 | 178,0 | 894 |
| 01.03.2023 13:06:32 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 244 | 175,0 | 844 | 178,0 | 894 |