RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 14:47:57 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:47:57 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:43:27 | 756 | 162,0 | 506 | 163,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:36:20 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 1 223 | 178,0 | 1 273 |
| 01.03.2023 14:04:11 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 973 | 178,0 | 1 023 |
| 01.03.2023 13:54:22 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 823 | 178,0 | 873 |
| 01.03.2023 13:54:22 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 174,0 | 223 | 175,0 | 823 | 178,0 | 873 |
| 01.03.2023 13:43:09 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 180,0 | 1 050 |
| 01.03.2023 13:43:09 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 180,0 | 1 050 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 165,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 164,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 756 | 163,0 | 256 | 164,0 | 6 | 168,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:08:11 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 13:06:32 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 244 | 175,0 | 844 | 178,0 | 894 |
| 01.03.2023 13:06:32 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 244 | 175,0 | 844 | 178,0 | 894 |
| 01.03.2023 13:06:32 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 244 | 175,0 | 844 | 178,0 | 894 |
| 01.03.2023 13:04:14 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 13:04:14 | 1 000 | 162,0 | 750 | 163,0 | 250 | 164,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 13:04:00 | 900 | 160,0 | 750 | 162,0 | 500 | 163,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 13:04:00 | 900 | 160,0 | 750 | 162,0 | 500 | 163,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 13:03:02 | 900 | 151,0 | 400 | 160,0 | 250 | 162,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 13:03:02 | 900 | 151,0 | 400 | 160,0 | 250 | 162,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 13:03:02 | 900 | 151,0 | 400 | 160,0 | 250 | 162,0 | 168,0 | 544 | 175,0 | 1 144 | 178,0 | 1 194 |
| 01.03.2023 12:31:18 | 900 | 151,0 | 400 | 160,0 | 250 | 162,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 12:31:18 | 900 | 151,0 | 400 | 160,0 | 250 | 162,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 12:30:33 | 750 | 130,0 | 650 | 151,0 | 150 | 160,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 12:11:58 | 1 150 | 151,0 | 650 | 152,0 | 150 | 160,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 12:10:42 | 1 150 | 151,0 | 650 | 152,0 | 150 | 160,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 11:40:32 | 1 150 | 151,0 | 650 | 152,0 | 150 | 160,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 11:40:32 | 1 150 | 151,0 | 650 | 152,0 | 150 | 160,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 11:20:43 | 1 100 | 130,0 | 1 000 | 151,0 | 500 | 152,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 11:20:43 | 1 100 | 130,0 | 1 000 | 151,0 | 500 | 152,0 | 168,0 | 794 | 175,0 | 1 394 | 178,0 | 1 444 |
| 01.03.2023 11:09:55 | 1 100 | 130,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 11:09:55 | 1 100 | 130,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 600 | 178,0 | 650 | 210,0 | 770 |
| 01.03.2023 10:39:40 | 1 100 | 130,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |
| 01.03.2023 10:34:41 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |
| 01.03.2023 10:34:41 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |
| 01.03.2023 10:34:41 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |
| 01.03.2023 10:30:05 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 173,0 | 104 | 175,0 | 604 | 178,0 | 654 |
| 01.03.2023 10:30:05 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 173,0 | 104 | 175,0 | 604 | 178,0 | 654 |
| 01.03.2023 10:00:09 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 173,0 | 354 | 175,0 | 854 | 178,0 | 904 |
| 01.03.2023 10:00:09 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 173,0 | 354 | 175,0 | 854 | 178,0 | 904 |
| 01.03.2023 10:00:09 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 173,0 | 104 | 174,0 | 354 | 175,0 | 854 |
| 01.03.2023 10:00:09 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 173,0 | 104 | 174,0 | 354 | 175,0 | 854 |
| 01.03.2023 09:56:41 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 01.03.2023 09:56:41 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 174,0 | 250 | 175,0 | 750 | 178,0 | 800 |
| 01.03.2023 09:50:55 | 1 050 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |