RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 11:36:15 | 565 | 141,0 | 515 | 152,0 | 15 | 161,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 27.02.2023 09:28:26 | 565 | 141,0 | 515 | 152,0 | 15 | 161,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 27.02.2023 09:28:26 | 565 | 141,0 | 515 | 152,0 | 15 | 161,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 27.02.2023 09:10:37 | 565 | 141,0 | 515 | 152,0 | 15 | 161,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |
| 27.02.2023 09:00:04 | 565 | 141,0 | 515 | 152,0 | 15 | 161,0 | 175,0 | 500 | 178,0 | 550 | 210,0 | 670 |
| 24.02.2023 17:05:04 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 160,0 | 223 | 165,0 | 1 017 | 175,0 | 1 517 |
| 24.02.2023 16:02:56 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 160,0 | 223 | 165,0 | 1 017 | 175,0 | 1 517 |
| 24.02.2023 16:02:56 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 160,0 | 223 | 165,0 | 1 017 | 175,0 | 1 517 |
| 24.02.2023 16:02:56 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 160,0 | 223 | 165,0 | 1 017 | 175,0 | 1 517 |
| 24.02.2023 14:27:48 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 160,0 | 423 | 165,0 | 1 217 | 175,0 | 1 717 |
| 24.02.2023 14:27:48 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 160,0 | 423 | 165,0 | 1 217 | 175,0 | 1 717 |
| 24.02.2023 14:20:09 | 1 150 | 130,0 | 1 050 | 141,0 | 1 000 | 150,0 | 160,0 | 423 | 165,0 | 1 217 | 175,0 | 1 717 |
| 24.02.2023 14:20:09 | 1 150 | 130,0 | 1 050 | 141,0 | 1 000 | 150,0 | 160,0 | 423 | 165,0 | 1 217 | 175,0 | 1 717 |
| 24.02.2023 14:20:09 | 1 150 | 130,0 | 1 050 | 141,0 | 1 000 | 150,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 24.02.2023 14:20:09 | 1 150 | 130,0 | 1 050 | 141,0 | 1 000 | 150,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 24.02.2023 14:20:09 | 1 150 | 130,0 | 1 050 | 141,0 | 1 000 | 150,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 24.02.2023 14:18:24 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 794 | 175,0 | 1 294 | 178,0 | 1 344 |
| 24.02.2023 13:42:04 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 794 | 169,0 | 1 267 | 175,0 | 1 767 |
| 24.02.2023 13:42:04 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 794 | 169,0 | 1 267 | 175,0 | 1 767 |
| 24.02.2023 13:42:04 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 794 | 169,0 | 1 267 | 175,0 | 1 767 |
| 24.02.2023 12:28:36 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 994 | 169,0 | 1 467 | 175,0 | 1 967 |
| 24.02.2023 12:28:36 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 994 | 169,0 | 1 467 | 175,0 | 1 967 |
| 24.02.2023 12:01:39 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 994 | 169,0 | 1 467 | 175,0 | 1 967 |
| 24.02.2023 12:01:39 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 994 | 169,0 | 1 467 | 175,0 | 1 967 |
| 24.02.2023 12:01:39 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 994 | 169,0 | 1 467 | 175,0 | 1 967 |
| 24.02.2023 12:01:21 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 1 000 | 169,0 | 1 473 | 175,0 | 1 973 |
| 24.02.2023 12:01:21 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 1 000 | 169,0 | 1 473 | 175,0 | 1 973 |
| 24.02.2023 11:49:31 | 156 | 160,0 | 106 | 161,0 | 6 | 163,0 | 165,0 | 1 000 | 169,0 | 1 473 | 175,0 | 1 973 |
| 24.02.2023 11:49:13 | 156 | 160,0 | 106 | 161,0 | 6 | 163,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 11:49:13 | 156 | 160,0 | 106 | 161,0 | 6 | 163,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 10:06:13 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 09:53:35 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 09:53:35 | 1 150 | 150,0 | 150 | 160,0 | 100 | 161,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 09:35:00 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 09:35:00 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 165,0 | 1 000 | 169,0 | 1 473 | 170,0 | 1 717 |
| 24.02.2023 09:33:06 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:33:06 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:32:43 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 161,0 | 430 | 169,0 | 903 | 170,0 | 1 147 |
| 24.02.2023 09:32:43 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 161,0 | 430 | 169,0 | 903 | 170,0 | 1 147 |
| 24.02.2023 09:32:43 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:32:43 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:32:43 | 1 100 | 141,0 | 1 050 | 150,0 | 50 | 160,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:16:48 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:16:48 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 169,0 | 473 | 170,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:16:48 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 169,0 | 473 | 174,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:16:48 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 169,0 | 473 | 174,0 | 717 | 175,0 | 1 367 |
| 24.02.2023 09:15:51 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 174,0 | 244 | 175,0 | 894 | 178,0 | 944 |
| 24.02.2023 09:15:51 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 174,0 | 244 | 175,0 | 894 | 178,0 | 944 |
| 24.02.2023 09:15:51 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 170,0 | 244 | 175,0 | 894 | 178,0 | 944 |
| 24.02.2023 09:13:48 | 1 120 | 150,0 | 120 | 160,0 | 70 | 161,0 | 170,0 | 244 | 171,0 | 717 | 175,0 | 1 367 |