RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2023 16:09:23 | 220 | 160,0 | 120 | 161,0 | 50 | 163,0 | 174,0 | 244 | 175,0 | 394 | 177,0 | 489 |
| 23.02.2023 14:58:46 | 170 | 160,0 | 120 | 161,0 | 50 | 163,0 | 174,0 | 244 | 175,0 | 394 | 177,0 | 489 |
| 23.02.2023 13:18:47 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 174,0 | 244 | 175,0 | 394 | 177,0 | 489 |
| 23.02.2023 12:40:38 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 174,0 | 244 | 175,0 | 394 | 178,0 | 444 |
| 23.02.2023 12:40:38 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 174,0 | 244 | 175,0 | 394 | 178,0 | 444 |
| 23.02.2023 12:29:09 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 244 | 178,0 | 294 | 179,0 | 767 |
| 23.02.2023 11:05:10 | 300 | 160,0 | 250 | 162,0 | 50 | 163,0 | 177,0 | 244 | 178,0 | 294 | 179,0 | 767 |
| 23.02.2023 11:03:12 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 244 | 178,0 | 294 | 179,0 | 767 |
| 23.02.2023 11:03:12 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 244 | 178,0 | 294 | 179,0 | 767 |
| 23.02.2023 11:03:12 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 244 | 178,0 | 294 | 179,0 | 767 |
| 23.02.2023 11:02:36 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 250 | 178,0 | 300 | 179,0 | 773 |
| 23.02.2023 11:02:30 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 250 | 178,0 | 300 | 179,0 | 773 |
| 23.02.2023 10:58:30 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 250 | 178,0 | 300 | 179,0 | 773 |
| 23.02.2023 10:58:30 | 300 | 159,0 | 100 | 160,0 | 50 | 163,0 | 177,0 | 250 | 178,0 | 300 | 179,0 | 773 |
| 23.02.2023 10:58:24 | 350 | 160,0 | 300 | 163,0 | 250 | 164,0 | 177,0 | 250 | 178,0 | 300 | 179,0 | 773 |
| 23.02.2023 10:58:24 | 350 | 160,0 | 300 | 163,0 | 250 | 164,0 | 177,0 | 250 | 178,0 | 300 | 179,0 | 773 |
| 23.02.2023 10:57:18 | 350 | 160,0 | 300 | 163,0 | 250 | 164,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:57:18 | 350 | 160,0 | 300 | 163,0 | 250 | 164,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:57:18 | 350 | 160,0 | 300 | 163,0 | 250 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:57:16 | 550 | 163,0 | 500 | 164,0 | 250 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:57:16 | 550 | 163,0 | 500 | 164,0 | 250 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:57:16 | 550 | 163,0 | 500 | 164,0 | 250 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:56:24 | 800 | 163,0 | 750 | 164,0 | 500 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:56:24 | 800 | 163,0 | 750 | 164,0 | 500 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:55:56 | 350 | 160,0 | 300 | 163,0 | 250 | 164,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:55:56 | 350 | 160,0 | 300 | 163,0 | 250 | 164,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:54:01 | 1 300 | 163,0 | 1 250 | 164,0 | 1 000 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:54:01 | 1 300 | 163,0 | 1 250 | 164,0 | 1 000 | 165,0 | 178,0 | 50 | 179,0 | 523 | 186,0 | 613 |
| 23.02.2023 10:35:21 | 1 300 | 163,0 | 1 250 | 164,0 | 1 000 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:21 | 1 300 | 163,0 | 1 250 | 164,0 | 1 000 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:21 | 1 350 | 160,0 | 1 300 | 163,0 | 1 250 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:21 | 1 350 | 160,0 | 1 300 | 163,0 | 1 250 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:09 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:09 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:09 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:35:09 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:34:51 | 1 350 | 160,0 | 1 300 | 163,0 | 1 250 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:34:51 | 1 350 | 160,0 | 1 300 | 163,0 | 1 250 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:34:51 | 1 300 | 163,0 | 1 250 | 164,0 | 250 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:34:51 | 1 300 | 163,0 | 1 250 | 164,0 | 250 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:34:00 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 164,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 179,0 | 473 | 186,0 | 563 | 210,0 | 683 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 186,0 | 90 | 210,0 | 210 | 0,0 | 0 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 186,0 | 90 | 210,0 | 210 | 0,0 | 0 |
| 23.02.2023 10:31:06 | 1 100 | 160,0 | 1 050 | 163,0 | 1 000 | 165,0 | 186,0 | 90 | 210,0 | 210 | 0,0 | 0 |
| 23.02.2023 10:29:57 | 1 051 | 163,0 | 1 001 | 165,0 | 1 | 180,0 | 186,0 | 90 | 210,0 | 210 | 0,0 | 0 |
| 23.02.2023 10:29:57 | 1 051 | 163,0 | 1 001 | 165,0 | 1 | 180,0 | 186,0 | 90 | 210,0 | 210 | 0,0 | 0 |