RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 14:40:08 | 1 750 | 150,0 | 750 | 152,0 | 250 | 153,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:40:08 | 1 750 | 150,0 | 750 | 152,0 | 250 | 153,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:39:57 | 1 550 | 141,0 | 1 500 | 150,0 | 500 | 152,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:35:50 | 1 750 | 144,0 | 1 500 | 150,0 | 500 | 152,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:35:50 | 1 750 | 144,0 | 1 500 | 150,0 | 500 | 152,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:35:26 | 1 300 | 141,0 | 1 250 | 144,0 | 1 000 | 150,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:32:19 | 1 750 | 144,0 | 1 500 | 145,0 | 1 000 | 150,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:32:19 | 1 750 | 144,0 | 1 500 | 145,0 | 1 000 | 150,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:13:38 | 800 | 141,0 | 750 | 144,0 | 500 | 145,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:13:38 | 800 | 141,0 | 750 | 144,0 | 500 | 145,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 14:12:59 | 400 | 130,0 | 300 | 141,0 | 250 | 144,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:02:10 | 800 | 141,0 | 750 | 143,0 | 250 | 144,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:02:10 | 800 | 141,0 | 750 | 143,0 | 250 | 144,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:01:59 | 650 | 130,0 | 550 | 141,0 | 500 | 143,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:01:59 | 650 | 130,0 | 550 | 141,0 | 500 | 143,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:01:41 | 800 | 141,0 | 750 | 143,0 | 250 | 150,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:01:41 | 800 | 141,0 | 750 | 143,0 | 250 | 150,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 13:01:32 | 650 | 130,0 | 550 | 141,0 | 500 | 143,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:36:23 | 800 | 141,0 | 750 | 142,0 | 500 | 143,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:36:23 | 800 | 141,0 | 750 | 142,0 | 500 | 143,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:33:32 | 400 | 130,0 | 300 | 141,0 | 250 | 142,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:33:32 | 400 | 130,0 | 300 | 141,0 | 250 | 142,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:33:11 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:33:11 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:32:46 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 155,0 | 227 | 163,0 | 477 | 164,0 | 951 |
| 22.02.2023 12:32:46 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 155,0 | 227 | 163,0 | 477 | 164,0 | 951 |
| 22.02.2023 12:32:46 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:32:46 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:32:46 | 650 | 126,0 | 150 | 130,0 | 50 | 141,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:31:37 | 423 | 130,0 | 323 | 141,0 | 273 | 155,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:31:37 | 423 | 130,0 | 323 | 141,0 | 273 | 155,0 | 163,0 | 250 | 164,0 | 724 | 165,0 | 1 582 |
| 22.02.2023 12:11:25 | 423 | 130,0 | 323 | 141,0 | 273 | 155,0 | 164,0 | 474 | 165,0 | 1 332 | 210,0 | 1 452 |
| 22.02.2023 10:51:46 | 823 | 135,0 | 323 | 141,0 | 273 | 155,0 | 164,0 | 474 | 165,0 | 1 332 | 210,0 | 1 452 |
| 22.02.2023 10:51:46 | 823 | 135,0 | 323 | 141,0 | 273 | 155,0 | 164,0 | 474 | 165,0 | 1 332 | 210,0 | 1 452 |
| 22.02.2023 10:05:47 | 823 | 135,0 | 323 | 141,0 | 273 | 155,0 | 165,0 | 858 | 210,0 | 978 | 0,0 | 0 |
| 22.02.2023 10:05:47 | 823 | 135,0 | 323 | 141,0 | 273 | 155,0 | 165,0 | 858 | 210,0 | 978 | 0,0 | 0 |
| 22.02.2023 09:00:04 | 823 | 135,0 | 323 | 141,0 | 273 | 155,0 | 165,0 | 608 | 210,0 | 728 | 0,0 | 0 |
| 21.02.2023 17:05:04 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 640 | 166,0 | 1 140 |
| 21.02.2023 16:39:55 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 640 | 166,0 | 1 140 |
| 21.02.2023 16:37:47 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 166 | 166,0 | 666 |
| 21.02.2023 16:09:01 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 166 | 166,0 | 666 |
| 21.02.2023 15:39:44 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 160,0 | 115 | 165,0 | 223 |
| 21.02.2023 15:39:44 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 160,0 | 115 | 165,0 | 223 |
| 21.02.2023 15:15:57 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 160,0 | 57 | 165,0 | 165 | 166,0 | 665 |
| 21.02.2023 15:15:57 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 160,0 | 57 | 165,0 | 165 | 166,0 | 665 |
| 21.02.2023 14:40:23 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 165,0 | 108 | 166,0 | 608 | 167,0 | 1 108 |
| 21.02.2023 14:40:23 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 165,0 | 108 | 166,0 | 608 | 167,0 | 1 108 |
| 21.02.2023 13:44:21 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 474 |
| 21.02.2023 13:44:21 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 474 |
| 21.02.2023 09:53:51 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 167,0 | 500 | 168,0 | 974 | 210,0 | 1 094 |