RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:39:55 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 640 | 166,0 | 1 140 |
| 21.02.2023 16:37:47 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 166 | 166,0 | 666 |
| 21.02.2023 16:09:01 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 165,0 | 166 | 166,0 | 666 |
| 21.02.2023 15:39:44 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 160,0 | 115 | 165,0 | 223 |
| 21.02.2023 15:39:44 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 159,0 | 58 | 160,0 | 115 | 165,0 | 223 |
| 21.02.2023 15:15:57 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 160,0 | 57 | 165,0 | 165 | 166,0 | 665 |
| 21.02.2023 15:15:57 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 160,0 | 57 | 165,0 | 165 | 166,0 | 665 |
| 21.02.2023 14:40:23 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 165,0 | 108 | 166,0 | 608 | 167,0 | 1 108 |
| 21.02.2023 14:40:23 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 165,0 | 108 | 166,0 | 608 | 167,0 | 1 108 |
| 21.02.2023 13:44:21 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 474 |
| 21.02.2023 13:44:21 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 474 |
| 21.02.2023 09:53:51 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 167,0 | 500 | 168,0 | 974 | 210,0 | 1 094 |
| 21.02.2023 09:53:51 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 167,0 | 500 | 168,0 | 974 | 210,0 | 1 094 |
| 21.02.2023 09:16:44 | 1 050 | 135,0 | 550 | 141,0 | 500 | 150,0 | 167,0 | 500 | 168,0 | 974 | 210,0 | 1 094 |
| 21.02.2023 09:12:43 | 1 050 | 135,0 | 550 | 141,0 | 500 | 150,0 | 167,0 | 500 | 210,0 | 620 | 0,0 | 0 |
| 21.02.2023 09:12:43 | 1 050 | 135,0 | 550 | 141,0 | 500 | 150,0 | 167,0 | 500 | 210,0 | 620 | 0,0 | 0 |
| 21.02.2023 09:00:04 | 650 | 130,0 | 550 | 135,0 | 50 | 141,0 | 167,0 | 500 | 210,0 | 620 | 0,0 | 0 |
| 20.02.2023 17:05:05 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 108 | 168,0 | 582 | 210,0 | 702 |
| 20.02.2023 14:51:44 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 108 | 168,0 | 582 | 210,0 | 702 |
| 20.02.2023 14:51:44 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 108 | 168,0 | 582 | 210,0 | 702 |
| 20.02.2023 14:51:44 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 108 | 168,0 | 582 | 210,0 | 702 |
| 20.02.2023 12:46:33 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 118 | 168,0 | 592 | 210,0 | 712 |
| 20.02.2023 10:55:12 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 118 | 168,0 | 592 | 210,0 | 712 |
| 20.02.2023 10:25:56 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 118 | 168,0 | 592 | 198,0 | 1 092 |
| 20.02.2023 10:25:56 | 950 | 130,0 | 600 | 135,0 | 100 | 140,0 | 165,0 | 118 | 168,0 | 592 | 198,0 | 1 092 |
| 20.02.2023 10:22:02 | 1 350 | 126,0 | 850 | 130,0 | 500 | 135,0 | 165,0 | 118 | 168,0 | 592 | 198,0 | 1 092 |
| 20.02.2023 10:22:02 | 1 350 | 126,0 | 850 | 130,0 | 500 | 135,0 | 165,0 | 118 | 168,0 | 592 | 198,0 | 1 092 |
| 20.02.2023 10:22:02 | 1 350 | 126,0 | 850 | 130,0 | 500 | 135,0 | 165,0 | 118 | 168,0 | 592 | 198,0 | 1 092 |
| 20.02.2023 09:52:12 | 1 350 | 126,0 | 850 | 130,0 | 500 | 135,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:52:12 | 1 350 | 126,0 | 850 | 130,0 | 500 | 135,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:46:41 | 900 | 125,0 | 850 | 126,0 | 350 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:44:34 | 490 | 123,0 | 400 | 125,0 | 350 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:44:34 | 490 | 123,0 | 400 | 125,0 | 350 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:32:35 | 240 | 123,0 | 150 | 125,0 | 100 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:32:35 | 240 | 123,0 | 150 | 125,0 | 100 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:32:35 | 240 | 101,0 | 150 | 125,0 | 100 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:32:35 | 240 | 101,0 | 150 | 125,0 | 100 | 130,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:13:11 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 165,0 | 130 | 168,0 | 604 | 198,0 | 1 104 |
| 20.02.2023 09:03:46 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 165,0 | 130 | 198,0 | 630 | 210,0 | 750 |
| 20.02.2023 09:03:46 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 165,0 | 130 | 198,0 | 630 | 210,0 | 750 |
| 20.02.2023 09:03:12 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 198,0 | 500 | 210,0 | 620 | 0,0 | 0 |
| 20.02.2023 09:03:12 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 198,0 | 500 | 210,0 | 620 | 0,0 | 0 |
| 20.02.2023 09:00:05 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 17:20:20 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 17:20:20 | 340 | 100,0 | 140 | 101,0 | 50 | 125,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2023 17:05:05 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 130 | 168,0 | 604 | 210,0 | 724 |
| 17.02.2023 14:54:33 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 130 | 168,0 | 604 | 210,0 | 724 |
| 17.02.2023 14:54:33 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 130 | 168,0 | 604 | 210,0 | 724 |
| 17.02.2023 13:54:07 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 474 | 210,0 | 594 | 0,0 | 0 |
| 17.02.2023 13:54:07 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 474 | 210,0 | 594 | 0,0 | 0 |