RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 14:54:33 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 130 | 168,0 | 604 | 210,0 | 724 |
| 17.02.2023 14:54:33 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 130 | 168,0 | 604 | 210,0 | 724 |
| 17.02.2023 13:54:07 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 474 | 210,0 | 594 | 0,0 | 0 |
| 17.02.2023 13:54:07 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 474 | 210,0 | 594 | 0,0 | 0 |
| 17.02.2023 13:54:07 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 474 | 210,0 | 594 | 0,0 | 0 |
| 17.02.2023 13:50:37 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 496 | 210,0 | 616 | 0,0 | 0 |
| 17.02.2023 13:50:37 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 496 | 210,0 | 616 | 0,0 | 0 |
| 17.02.2023 13:50:37 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 496 | 210,0 | 616 | 0,0 | 0 |
| 17.02.2023 13:43:12 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 13:43:12 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 13:43:12 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 12:53:49 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 167,0 | 50 | 168,0 | 548 | 210,0 | 668 |
| 17.02.2023 12:53:49 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 167,0 | 50 | 168,0 | 548 | 210,0 | 668 |
| 17.02.2023 10:21:09 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:21:09 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:20:56 | 773 | 130,0 | 673 | 160,0 | 400 | 165,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:20:56 | 773 | 130,0 | 673 | 160,0 | 400 | 165,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:20:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:20:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:20:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 168,0 | 498 | 210,0 | 618 | 0,0 | 0 |
| 17.02.2023 10:18:09 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 100 | 168,0 | 598 | 210,0 | 718 |
| 17.02.2023 10:18:09 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 100 | 168,0 | 598 | 210,0 | 718 |
| 17.02.2023 10:18:09 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 100 | 168,0 | 598 | 210,0 | 718 |
| 17.02.2023 10:08:15 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 168,0 | 848 | 210,0 | 968 |
| 17.02.2023 10:05:48 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 168,0 | 848 | 180,0 | 1 098 |
| 17.02.2023 10:00:17 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 168,0 | 848 | 210,0 | 968 |
| 17.02.2023 09:59:26 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 210,0 | 470 | 0,0 | 0 |
| 17.02.2023 09:58:18 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 196,0 | 600 | 210,0 | 720 |
| 17.02.2023 09:58:18 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 196,0 | 600 | 210,0 | 720 |
| 17.02.2023 09:58:18 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 350 | 196,0 | 600 | 210,0 | 720 |
| 17.02.2023 09:58:18 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 500 | 196,0 | 750 | 210,0 | 870 |
| 17.02.2023 09:58:18 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 500 | 196,0 | 750 | 210,0 | 870 |
| 17.02.2023 09:58:18 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 500 | 196,0 | 750 | 210,0 | 870 |
| 17.02.2023 09:19:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 163,0 | 100 | 165,0 | 600 | 196,0 | 850 |
| 17.02.2023 09:19:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 163,0 | 100 | 165,0 | 600 | 196,0 | 850 |
| 17.02.2023 09:19:40 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 500 | 196,0 | 750 | 210,0 | 870 |
| 17.02.2023 09:19:40 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 500 | 196,0 | 750 | 210,0 | 870 |
| 17.02.2023 09:01:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 196,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 17.02.2023 09:01:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 196,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 17.02.2023 09:00:04 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 17:05:05 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:50:16 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:50:16 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:50:16 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:48:37 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:48:37 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:48:37 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:47:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 164,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:47:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 164,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:44:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |