RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 16:50:16 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:50:16 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:50:16 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 170 | 170,0 | 668 | 180,0 | 918 |
| 16.02.2023 16:48:37 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:48:37 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:48:37 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:47:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 164,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:47:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 164,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:44:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:44:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:44:12 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:38:07 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 163,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:38:07 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 163,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:33:29 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:33:29 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:33:29 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 16:20:42 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 162,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 16:20:42 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 162,0 | 20 | 165,0 | 440 | 170,0 | 938 |
| 16.02.2023 15:10:39 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 170,0 | 918 | 180,0 | 1 168 |
| 16.02.2023 14:58:31 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 180,0 | 670 | 210,0 | 790 |
| 16.02.2023 14:58:31 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 180,0 | 670 | 210,0 | 790 |
| 16.02.2023 14:58:31 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 420 | 180,0 | 670 | 210,0 | 790 |
| 16.02.2023 14:33:43 | 873 | 130,0 | 773 | 131,0 | 273 | 160,0 | 165,0 | 455 | 180,0 | 705 | 210,0 | 825 |
| 16.02.2023 13:59:56 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 455 | 180,0 | 705 | 210,0 | 825 |
| 16.02.2023 13:59:39 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 455 | 179,0 | 505 | 180,0 | 755 |
| 16.02.2023 13:40:17 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 455 | 180,0 | 705 | 210,0 | 825 |
| 16.02.2023 13:40:17 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 165,0 | 455 | 180,0 | 705 | 210,0 | 825 |
| 16.02.2023 13:08:47 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 13:08:47 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 13:08:47 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 12:57:36 | 623 | 130,0 | 523 | 160,0 | 250 | 165,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 12:57:36 | 623 | 130,0 | 523 | 160,0 | 250 | 165,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 12:57:15 | 423 | 125,0 | 373 | 130,0 | 273 | 160,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 12:32:00 | 623 | 130,0 | 523 | 150,0 | 273 | 160,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 12:32:00 | 623 | 130,0 | 523 | 150,0 | 273 | 160,0 | 180,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 12:03:11 | 623 | 130,0 | 523 | 150,0 | 273 | 160,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:03:11 | 623 | 130,0 | 523 | 150,0 | 273 | 160,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:03:11 | 400 | 125,0 | 350 | 130,0 | 250 | 150,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:03:11 | 400 | 125,0 | 350 | 130,0 | 250 | 150,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:03:11 | 400 | 125,0 | 350 | 130,0 | 250 | 150,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2023 12:02:35 | 400 | 125,0 | 350 | 130,0 | 250 | 150,0 | 160,0 | 100 | 210,0 | 220 | 0,0 | 0 |
| 16.02.2023 11:53:46 | 723 | 130,0 | 623 | 149,0 | 250 | 150,0 | 160,0 | 100 | 210,0 | 220 | 0,0 | 0 |
| 16.02.2023 11:36:26 | 723 | 130,0 | 623 | 149,0 | 250 | 150,0 | 160,0 | 100 | 166,0 | 350 | 210,0 | 470 |
| 16.02.2023 11:36:26 | 723 | 130,0 | 623 | 149,0 | 250 | 150,0 | 160,0 | 100 | 166,0 | 350 | 210,0 | 470 |
| 16.02.2023 11:29:18 | 723 | 130,0 | 623 | 149,0 | 250 | 150,0 | 166,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 11:07:02 | 723 | 130,0 | 623 | 149,0 | 250 | 150,0 | 166,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 11:07:02 | 723 | 130,0 | 623 | 149,0 | 250 | 150,0 | 166,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 11:06:46 | 633 | 149,0 | 260 | 150,0 | 10 | 159,0 | 166,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 11:06:46 | 633 | 149,0 | 260 | 150,0 | 10 | 159,0 | 166,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 16.02.2023 11:05:34 | 633 | 149,0 | 260 | 150,0 | 10 | 159,0 | 210,0 | 120 | 0,0 | 0 | 0,0 | 0 |