RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:20:09 | 973 | 130,0 | 873 | 147,0 | 373 | 149,0 | 154,0 | 100 | 158,0 | 150 | 159,0 | 400 |
| 15.02.2023 16:10:20 | 973 | 130,0 | 873 | 147,0 | 373 | 149,0 | 154,0 | 100 | 159,0 | 350 | 210,0 | 470 |
| 15.02.2023 13:09:58 | 973 | 130,0 | 873 | 147,0 | 373 | 149,0 | 154,0 | 100 | 156,0 | 600 | 159,0 | 850 |
| 15.02.2023 13:08:58 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 154,0 | 100 | 156,0 | 600 | 159,0 | 850 |
| 15.02.2023 13:08:58 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 154,0 | 100 | 156,0 | 600 | 159,0 | 850 |
| 15.02.2023 13:06:04 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 100 | 156,0 | 600 | 159,0 | 850 |
| 15.02.2023 13:06:04 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 100 | 156,0 | 600 | 159,0 | 850 |
| 15.02.2023 13:06:04 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 100 | 156,0 | 600 | 159,0 | 850 |
| 15.02.2023 12:50:49 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 350 | 156,0 | 850 | 159,0 | 1 100 |
| 15.02.2023 12:50:49 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 350 | 156,0 | 850 | 159,0 | 1 100 |
| 15.02.2023 12:50:49 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 350 | 156,0 | 850 | 159,0 | 1 100 |
| 15.02.2023 12:39:24 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 500 | 156,0 | 1 000 | 159,0 | 1 250 |
| 15.02.2023 12:39:24 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 154,0 | 500 | 156,0 | 1 000 | 159,0 | 1 250 |
| 15.02.2023 12:35:54 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 156,0 | 500 | 159,0 | 750 | 210,0 | 870 |
| 15.02.2023 12:35:54 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 156,0 | 500 | 159,0 | 750 | 210,0 | 870 |
| 15.02.2023 12:35:06 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:35:06 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:35:06 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:31:10 | 1 323 | 149,0 | 950 | 150,0 | 500 | 151,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:31:10 | 1 323 | 149,0 | 950 | 150,0 | 500 | 151,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:28:52 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:28:52 | 923 | 130,0 | 823 | 149,0 | 450 | 150,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:28:52 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:28:52 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:28:52 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 159,0 | 250 | 210,0 | 370 | 0,0 | 0 |
| 15.02.2023 12:28:22 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 150,0 | 50 | 159,0 | 300 | 210,0 | 420 |
| 15.02.2023 12:28:22 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 150,0 | 50 | 159,0 | 300 | 210,0 | 420 |
| 15.02.2023 12:28:22 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 150,0 | 50 | 159,0 | 300 | 210,0 | 420 |
| 15.02.2023 12:27:31 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 150,0 | 300 | 159,0 | 550 | 210,0 | 670 |
| 15.02.2023 12:27:31 | 563 | 123,0 | 473 | 130,0 | 373 | 149,0 | 150,0 | 300 | 159,0 | 550 | 210,0 | 670 |
| 15.02.2023 12:27:31 | 290 | 116,0 | 190 | 123,0 | 100 | 130,0 | 150,0 | 300 | 159,0 | 550 | 210,0 | 670 |
| 15.02.2023 12:27:31 | 290 | 116,0 | 190 | 123,0 | 100 | 130,0 | 150,0 | 300 | 159,0 | 550 | 210,0 | 670 |
| 15.02.2023 12:27:31 | 290 | 116,0 | 190 | 123,0 | 100 | 130,0 | 150,0 | 300 | 159,0 | 550 | 210,0 | 670 |
| 15.02.2023 12:27:14 | 290 | 116,0 | 190 | 123,0 | 100 | 130,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 15.02.2023 12:24:52 | 790 | 116,0 | 690 | 123,0 | 100 | 130,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 15.02.2023 12:24:52 | 790 | 116,0 | 690 | 123,0 | 100 | 130,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 15.02.2023 10:23:01 | 1 163 | 123,0 | 573 | 130,0 | 473 | 145,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 15.02.2023 10:23:01 | 1 163 | 123,0 | 573 | 130,0 | 473 | 145,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 15.02.2023 10:23:01 | 1 163 | 123,0 | 573 | 130,0 | 473 | 145,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 15.02.2023 09:00:04 | 1 178 | 123,0 | 588 | 130,0 | 488 | 145,0 | 149,0 | 100 | 150,0 | 400 | 159,0 | 650 |
| 14.02.2023 17:05:04 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 600 | 150,0 | 1 600 | 159,0 | 1 850 |
| 14.02.2023 16:28:18 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 600 | 150,0 | 1 600 | 159,0 | 1 850 |
| 14.02.2023 16:28:18 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 600 | 150,0 | 1 600 | 159,0 | 1 850 |
| 14.02.2023 14:02:09 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 550 | 150,0 | 1 550 | 159,0 | 1 800 |
| 14.02.2023 13:05:11 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 550 | 159,0 | 800 | 210,0 | 920 |
| 14.02.2023 13:05:11 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 550 | 159,0 | 800 | 210,0 | 920 |
| 14.02.2023 13:05:11 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 500 | 158,0 | 550 | 159,0 | 800 |
| 14.02.2023 13:05:11 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 149,0 | 500 | 158,0 | 550 | 159,0 | 800 |
| 14.02.2023 11:16:31 | 1 223 | 123,0 | 633 | 130,0 | 533 | 145,0 | 158,0 | 50 | 159,0 | 300 | 210,0 | 420 |
| 14.02.2023 10:13:02 | 1 133 | 130,0 | 1 033 | 132,0 | 533 | 145,0 | 158,0 | 50 | 159,0 | 300 | 210,0 | 420 |