RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 16:16:16 | 387 | 139,0 | 350 | 140,0 | 100 | 141,0 | 148,0 | 290 | 149,0 | 470 | 159,0 | 720 |
| 13.02.2023 15:29:23 | 387 | 139,0 | 350 | 140,0 | 100 | 141,0 | 148,0 | 290 | 149,0 | 470 | 159,0 | 720 |
| 13.02.2023 14:29:17 | 387 | 139,0 | 350 | 140,0 | 100 | 141,0 | 148,0 | 290 | 149,0 | 470 | 159,0 | 720 |
| 13.02.2023 14:29:17 | 387 | 139,0 | 350 | 140,0 | 100 | 141,0 | 148,0 | 290 | 149,0 | 470 | 159,0 | 720 |
| 13.02.2023 14:09:40 | 877 | 123,0 | 287 | 139,0 | 250 | 140,0 | 148,0 | 290 | 149,0 | 470 | 159,0 | 720 |
| 13.02.2023 13:04:59 | 877 | 123,0 | 287 | 139,0 | 250 | 140,0 | 148,0 | 290 | 149,0 | 470 | 0,0 | 0 |
| 13.02.2023 12:42:08 | 877 | 123,0 | 287 | 139,0 | 250 | 140,0 | 148,0 | 290 | 149,0 | 470 | 0,0 | 0 |
| 13.02.2023 12:42:08 | 877 | 123,0 | 287 | 139,0 | 250 | 140,0 | 148,0 | 290 | 149,0 | 470 | 0,0 | 0 |
| 13.02.2023 12:42:08 | 877 | 123,0 | 287 | 139,0 | 250 | 140,0 | 148,0 | 290 | 149,0 | 470 | 0,0 | 0 |
| 13.02.2023 12:40:42 | 877 | 123,0 | 287 | 139,0 | 250 | 140,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:31:21 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:31:21 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:30:58 | 502 | 139,0 | 455 | 140,0 | 205 | 147,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:30:58 | 502 | 139,0 | 455 | 140,0 | 205 | 147,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:30:58 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:30:58 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:30:58 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 148,0 | 300 | 149,0 | 480 | 0,0 | 0 |
| 13.02.2023 12:22:41 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 147,0 | 295 | 148,0 | 595 | 149,0 | 775 |
| 13.02.2023 12:22:41 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 147,0 | 295 | 148,0 | 595 | 149,0 | 775 |
| 13.02.2023 12:22:41 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 147,0 | 295 | 148,0 | 595 | 149,0 | 775 |
| 13.02.2023 12:22:41 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 147,0 | 484 | 148,0 | 784 | 149,0 | 964 |
| 13.02.2023 12:22:41 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 147,0 | 484 | 148,0 | 784 | 149,0 | 964 |
| 13.02.2023 12:22:41 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 147,0 | 484 | 148,0 | 784 | 149,0 | 964 |
| 13.02.2023 12:22:23 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 12:22:23 | 887 | 123,0 | 297 | 139,0 | 250 | 140,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:56:50 | 1 137 | 121,0 | 637 | 123,0 | 47 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:56:50 | 1 137 | 121,0 | 637 | 123,0 | 47 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:56:50 | 1 137 | 121,0 | 637 | 123,0 | 47 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:52:22 | 1 157 | 121,0 | 657 | 123,0 | 67 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:52:22 | 1 157 | 121,0 | 657 | 123,0 | 67 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:47:49 | 1 147 | 121,0 | 647 | 123,0 | 57 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:47:49 | 1 147 | 121,0 | 647 | 123,0 | 57 | 139,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 11:47:33 | 1 147 | 121,0 | 647 | 123,0 | 57 | 139,0 | 145,0 | 200 | 146,0 | 261 | 147,0 | 745 |
| 13.02.2023 11:47:33 | 1 147 | 121,0 | 647 | 123,0 | 57 | 139,0 | 145,0 | 200 | 146,0 | 261 | 147,0 | 745 |
| 13.02.2023 11:46:25 | 1 147 | 121,0 | 647 | 123,0 | 57 | 139,0 | 142,0 | 100 | 145,0 | 300 | 146,0 | 361 |
| 13.02.2023 11:46:25 | 1 147 | 121,0 | 647 | 123,0 | 57 | 139,0 | 142,0 | 100 | 145,0 | 300 | 146,0 | 361 |
| 13.02.2023 11:46:25 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 142,0 | 100 | 145,0 | 300 | 146,0 | 361 |
| 13.02.2023 11:46:25 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 142,0 | 100 | 145,0 | 300 | 146,0 | 361 |
| 13.02.2023 11:46:25 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 142,0 | 100 | 145,0 | 300 | 146,0 | 361 |
| 13.02.2023 11:39:21 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 139,0 | 193 | 142,0 | 293 | 145,0 | 493 |
| 13.02.2023 11:39:21 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 139,0 | 193 | 142,0 | 293 | 145,0 | 493 |
| 13.02.2023 11:37:57 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 142,0 | 100 | 145,0 | 300 | 146,0 | 361 |
| 13.02.2023 10:48:58 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 142,0 | 100 | 144,0 | 293 | 145,0 | 493 |
| 13.02.2023 10:48:58 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 142,0 | 100 | 144,0 | 293 | 145,0 | 493 |
| 13.02.2023 10:47:16 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 144,0 | 193 | 145,0 | 393 | 146,0 | 454 |
| 13.02.2023 10:47:16 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 144,0 | 193 | 145,0 | 393 | 146,0 | 454 |
| 13.02.2023 10:39:00 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 145,0 | 200 | 146,0 | 261 | 147,0 | 745 |
| 13.02.2023 10:39:00 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 145,0 | 200 | 146,0 | 261 | 147,0 | 745 |
| 13.02.2023 10:35:22 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |
| 13.02.2023 10:35:22 | 1 290 | 120,0 | 1 090 | 121,0 | 590 | 123,0 | 146,0 | 61 | 147,0 | 545 | 148,0 | 845 |